Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002 | LATOKEN | 224847.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,97 | 1732421335 | ATK/USDT | https://exchange.latoken.com/exchange/ATK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ATK-USDT | 69.2059045229 | 2 horas atrás |
| 0.0002 | Gate.io | 100049 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,00 | 1732413852 | ATK/USDT | https://gate.io/trade/ATK_USDT | USDT | 2 | https://gate.io/trade/ATK_USDT | 30.7940954771 | 4 horas atrás |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732421964 | ATK/ETH | https://gate.io/trade/ATK_ETH | ETH | 3 | https://gate.io/trade/ATK_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015683 | 1.384E-5 | 8.82484218581 | 0.00015178 | 0.000942 | 272958.564133 | CX |
| 4 | 0.00017335 | -2.68E-6 | -1.54600519181 | 0.00014915 | 0.000942 | 375697.975243 | CX |
| 12 | 0.00015067 | 2.0E-5 | 13.2740426097 | 0.00010871 | 0.000942 | 388089.28892 | CX |
| 26 | 0.00052785 | -0.00035718 | -67.6669508383 | 0.00010871 | 0.001149 | 15611527.2579 | CX |
| 52 | 0.00082507 | -0.0006544 | -79.3144824076 | 0.00010871 | 0.00378096 | 11107292.1821 | CX |
| 156 | 0.01278603 | -0.01261536 | -98.6651837983 | 0.00010871 | 0.01524735 | 20278771.5533 | CX |
| 260 | 0.01278603 | -0.01261536 | -98.6651837983 | 0.00010871 | 0.01524735 | 20278771.5533 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00017003 | 4.0E-6 | 2.41 | 0.00016653 | 0.00017497 | 0.00016614 | 0 |
| 1732319400 | 0.00016621 | -2.0E-6 | -1.19 | 0.00016814 | 0.00017146 | 0.00016349 | 36805 |
| 1732233000 | 0.00016867 | 1.5E-5 | 9.75 | 0.00015376 | 0.00018882 | 0.00015186 | 58015 |
| 1732146600 | 0.00015383 | -2.0E-6 | -1.28 | 0.00015568 | 0.00015804 | 0.00015178 | 0 |
| 1732060200 | 0.00015566 | -5.0E-6 | -3.11 | 0.0001608 | 0.0001608 | 0.00015377 | 28315 |
| 1731973800 | 0.00016089 | 7.0E-6 | 4.56 | 0.00018436 | 0.000942 | 0.00015282 | 1706983 |
| 1731887400 | 0.00015358 | -3.0E-6 | -1.92 | 0.00015683 | 0.00015796 | 0.00015248 | 80589 |
| 1731801000 | 0.00015638 | -2.9E-5 | -15.61 | 0.00018515 | 0.00019308 | 0.00015627 | 148846 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00019988 | 0.00015611 | 104393 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 57822 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.0001648 | 1290275 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 1123485 |
| 1731196200 | 0.00018826 | -1.9E-5 | -9.17 | 0.00020729 | 0.00021623 | 0.00017816 | 407743 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 19300 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00020435 | 0.00018932 | 32929 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00015416 | 314671 |
| 1730850600 | 0.00016991 | -2.1E-5 | -10.97 | 0.00019263 | 0.00019569 | 0.00016858 | 139477 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00015807 | 0.0001984 | 0.00015634 | 1617170 |
| 1730677800 | 0.00019658 | 2.2E-5 | 12.64 | 0.00017458 | 0.0001977 | 0.00016876 | 164869 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 16059 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 53954 |
| 1730418600 | 0.00017623 | 1.7E-5 | 10.65 | 0.00015957 | 0.00017968 | 0.00015059 | 170235 |
| 1730332200 | 0.0001596 | 2.0E-6 | 1.27 | 0.00015807 | 0.00016306 | 0.00015634 | 62024 |
| 1730245800 | 0.00015809 | -2.1E-5 | -11.70 | 0.00017951 | 0.00018385 | 0.00015658 | 880517 |
| 1730159400 | 0.00017956 | 2.9E-5 | 19.29 | 0.00015214 | 0.00018099 | 0.00014915 | 1708615 |
| 1730073000 | 0.00015036 | -2.3E-5 | -13.25 | 0.00017335 | 0.00017659 | 0.00015034 | 296441 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00014734 | 743021 |
| 1729900200 | 0.00016895 | 1.7E-5 | 11.19 | 0.00015214 | 0.00017905 | 0.00014915 | 627889 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 37247 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00018093 | 0.00014902 | 86019 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 46899 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 0 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 0 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00013198 | 114516 |
| 1729295400 | 0.00015854 | 2.0E-6 | 1.28 | 0.00019602 | 0.0007497 | 0.00015655 | 1635702 |
| 1729209000 | 0.00015616 | -4.5E-7 | -0.29 | 0.00019602 | 0.0007497 | 0.00015581 | 1617170 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015863 | 0.00015555 | 18531 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00019602 | 0.0007497 | 0.00015095 | 1617170 |
| 1728863400 | 0.00014807 | -2.5E-5 | -14.42 | 0.00017353 | 0.00017376 | 0.00014642 | 137361 |
| 1728777000 | 0.00017336 | -9.4E-5 | -35.11 | 0.00026828 | 0.00026904 | 0.00017212 | 828412 |
| 1728690600 | 0.00026773 | 0.00010094 | 60.52 | 0.00016676 | 0.00027054 | 0.00016662 | 18457 |
| 1728604200 | 0.00016679 | -2.3E-5 | -12.14 | 0.0001897 | 0.00019298 | 0.00016461 | 33869 |
| 1728517800 | 0.00018946 | 1.9E-5 | 11.12 | 0.00017063 | 0.00018946 | 0.00016473 | 102984 |
| 1728431400 | 0.00017087 | 9.6E-7 | 0.57 | 0.00017003 | 0.00017221 | 0.00016843 | 61167 |
| 1728345000 | 0.00016991 | -8.6E-7 | -0.50 | 0.00019602 | 0.0007497 | 0.00016854 | 1617170 |
| 1728258600 | 0.00017077 | -2.2E-5 | -11.39 | 0.00019283 | 0.00019634 | 0.00016922 | 18139 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 56584 |
| 1728085800 | 0.00019316 | 5.0E-6 | 2.66 | 0.00018814 | 0.00019383 | 0.00016482 | 150757 |
| 1727999400 | 0.00018802 | -8.7E-7 | -0.46 | 0.00019602 | 0.00019985 | 0.0001851 | 1617170 |
| 1727913000 | 0.00018889 | -7.0E-6 | -3.57 | 0.00019602 | 0.00019985 | 0.00018848 | 64671 |
| 1727826600 | 0.00019611 | -1.1E-5 | -5.30 | 0.00020823 | 0.0002628 | 0.0001941 | 389108 |
| 1727740200 | 0.00020755 | -8.4E-5 | -28.78 | 0.00029249 | 0.00029262 | 0.00020625 | 381291 |
| 1727653800 | 0.00029189 | 0.00015811 | 118.19 | 0.0001338 | 0.000587 | 0.0001333 | 3128688 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
| 1727481000 | 0.00013488 | -2.3E-5 | -14.58 | 0.00015774 | 0.00016057 | 0.00013215 | 29853 |
| 1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 0 |
| 1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 0 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00011522 | 1617170 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 16890 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 18380 |
| 1726703400 | 0.00014128 | 2.4E-5 | 20.53 | 0.00011699 | 0.00028012 | 0.00011562 | 939436 |
| 1726617000 | 0.00011688 | -2.1E-5 | -15.21 | 0.00013771 | 0.00013896 | 0.00011522 | 112549 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | 2.3E-5 | 18.83 | 0.00012209 | 0.00014571 | 0.00012121 | 40336 |
| 1726271400 | 0.00012213 | -2.0E-5 | -14.10 | 0.00014165 | 0.00014182 | 0.00011689 | 47555 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 0 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00011598 | 99079 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
| 1725925800 | 0.00014174 | 4.0E-6 | 2.90 | 0.00015067 | 0.00068796 | 0.00013648 | 1617170 |
| 1725839400 | 0.00013808 | 2.0E-6 | 1.47 | 0.00013614 | 0.00013968 | 0.00013462 | 0 |
| 1725753000 | 0.00013617 | -1.9E-5 | -12.21 | 0.00015599 | 0.00016124 | 0.00013553 | 170092 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016755 | 0.00010871 | 663212 |
| 1725580200 | 0.00016579 | 1.9E-5 | 12.95 | 0.00014696 | 0.0001726 | 0.00014686 | 103947 |
| 1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 15990 |
| 1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00014622 | 16031 |
| 1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.00015067 | 0.00015367 | 0.00014606 | 1617170 |
| 1725234600 | 0.00014583 | -5.0E-6 | -3.32 | 0.00015067 | 0.00015091 | 0.00014439 | 78657 |
| 1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 76825 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
| 1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015574 | 0.00015048 | 20555 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.0001788 | 0.00014522 | 210194 |
| 1724802600 | 0.00014782 | -4.0E-5 | -21.30 | 0.00018802 | 0.00018899 | 0.00014754 | 159885 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
|
ATK/BTC 0 BTC
-
|
ATK/EUR 0 €
-
|
|
ATK/USD $ 0,000171
+0,47%
|
ATK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
