ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AtonomiATMI
US$ 0,100361
-0,000368
(
-0,36%
)
Info
Posição Posição 1168
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,095492
Bolsa
-
Venda
US$ 0,12421
Último Horário de Negociação
08:26:25
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002165
Capitalização de Mercado Totalmente Diluída
US$ 100.361.280
Data de Gênese
22/05/2018
Variação Diária 0,09989-0,101067
Variação de 52 Semanas 0,010062-0,165842
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740528138ATMI/ETHhttps://gate.io/trade/ATMI_ETHETH1https://gate.io/trade/ATMI_ETH05 horas atrás
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740528138ATMI/ETHhttps://exchange.latoken.com/exchange/ATMI-ETHETH2https://exchange.latoken.com/exchange/ATMI-ETH05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.10786638-0.0075051-6.957774980490.094790520.114812350CX
40.12485458-0.0244933-19.61746217080.011665230.138841060CX
120.14627506-0.04591378-31.38865914670.011665230.1658420CX
260.1108887-0.01052742-9.493681502260.010464120.1658420CX
520.12161854-0.02125726-17.47863442530.010061710.1658420CX
1560.11215969-0.01179841-10.51929619280.004804930.1658420CX
26000000.196603770CX

Sobre ATMI

Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17405274000.10091071-0.000737-0.730.10164680.102144930.094790520
17404410000.10164801-0.012241-10.750.105379760.110533590.100876780
17403546000.113889210.002134731.910.111691860.114725490.110961420
17402682000.111754480.00426223.970.10751490.1129180.1072830
17401818000.10749228-0.00329-2.970.11063580.114812350.105773660
17400954000.110782050.001102111.000.109734480.111816290.109450460
17400090000.109679940.002004251.860.107866380.110519450.10731290
17399226000.10767569-0.003043-2.750.110824870.111106460.105319970
17398362000.110718620.003235233.010.105379760.115033340.104048180
17397498000.10748339-0.001214-1.120.108832340.11011020.10732340
17396634000.108697-0.001434-1.300.110134030.110661250.108162920
17395770000.11013080.002001821.850.10798960.112642870.107671650
17394906000.10812898-0.00237-2.140.110499250.111341990.105584180
17394042000.110498840.00527265.010.105379760.112767710.103397330
17393178000.10522624-0.002193-2.040.107647820.110054040.104398850
17392314000.107418750.001138881.070.133203640.137871060.106261690
17391450000.10627987-0.00027-0.250.10631260.108341480.10256550
17390586000.106549740.000504190.480.105972830.107567020.104633170
17389722000.10604555-0.002178-2.010.10890870.11304930.103749620
17388858000.10822311-0.004371-3.880.112708320.115369060.107743160
17387994000.112593990.002664382.420.110222510.114041520.109645190
17387130000.109929610.09667292729.240.116491780.116770140.106526720
17386266000.01325669-0.101685-88.470.133203640.137871060.011665230
17385402000.11494163-0.011386-9.010.126127990.127682980.111435720
17384538000.12632756-0.006512-4.900.133351510.134443520.125387460
17383674000.132839640.001432181.090.131404630.138841060.12986580
17382810000.131407460.005426534.310.125650460.132628750.124953160
17381946000.125980930.001910111.540.124854580.127946390.123679750
17381082000.12407082-0.003882-3.030.129283230.130126380.122885890
17380218000.12795245-0.002822-2.160.133203640.137871060.122653180
17379354000.13077439-0.003476-2.590.133870240.135727430.130774390
17378490000.134250.000445610.330.133738940.135310910.132253440
17377626000.13380439-0.00075-0.560.134858830.13801650.132388370
17376762000.134554220.003468752.650.131044670.135135980.128943060
17375898000.13108547-0.003113-2.320.134638250.135951650.130525530
17375034000.134198290.002482581.880.132025180.135898320.129501390
17374170000.131715710.001468131.130.133203640.138434230.01576190
17373306000.13024758-0.00351-2.620.133203640.139104470.126426140
17372442000.13375793-0.006841-4.870.140448980.141200020.130594610
17371578000.140598860.007210995.410.133589460.142432220.133589460
17370714000.13338787-0.005619-4.040.139180420.139580380.131988820
17369850000.13900710.008698926.680.130178090.140364540.128728940
17368986000.130308180.11591281805.210.126636220.13138120.126354630
17368122000.01439537-0.11741-89.080.134765510.135722580.013554680
17367258000.131805-0.001028-0.770.132599660.133177790.130364330
17366394000.132832770.11777808782.330.131952460.134003560.130197880
17365530000.01505469-0.114741-88.400.134765510.135722580.014720320
17364666000.1297955-0.004733-3.520.134243540.135531490.127983560
17363802000.13452876-0.001907-1.400.13659320.137862170.129803180
17362938000.136436050.11947921704.610.149047310.149507470.135676930
17362074000.01695684-0.130083-88.470.134765510.135722580.015870
17361210000.14704024-0.000714-0.480.147683410.148232850.145492110
17360346000.147754110.002111711.450.145711890.148252640.144424740
17359482000.14564240.12978814818.630.139450290.146548170.138407160
17358618000.01585426-0.11952-88.290.134765510.135722580.015650850
17357754000.135374340.000725590.540.134765510.136012660.133799140
17356890000.13464875-0.000822-0.610.135587240.139068110.133856510
17356026000.13547049-6.9E-5-0.050.134577650.138593810.133328480
17355162000.13553998-0.001624-1.180.137150720.137594720.134258080
17354298000.137164060.002821142.100.134510180.137564820.134282320
17353434000.13434292-0.000185-0.140.134577650.138593810.133527250
17352570000.13452796-0.006552-4.640.141650880.141833890.133427460
17351706000.14107962-6.0E-5-0.040.14086550.143043870.139063260
17350842000.141139820.003138272.270.137974480.142727940.135682990
17349978000.138001550.005769124.360.138072650.139497960.132075270
17349114000.13223243-0.002474-1.840.135303230.137053760.131205860
17348250000.13470612-0.005321-3.800.140337480.143548470.133033160
17347386000.14002720.001037870.750.138072650.14096570.1258670
17346522000.13898933-0.007493-5.120.146201130.150129220.134755810
17345658000.14648272-0.010263-6.550.157060650.157674330.14635950
17344794000.15674553-0.004718-2.920.160629180.163258010.155535550
17343930000.161463440.001766281.110.125790240.1658420.122639040
17343066000.159697160.003529752.260.15642920.159697160.154948140
17342202000.15616741-0.001495-0.950.157976120.15929720.154549790
17341338000.157662610.000996260.640.157031970.160131050.155778760
17340474000.156666350.001756591.130.154885920.160991170.153591910
17339610000.154909760.008682375.940.146901260.15557070.144017510
17338746000.146227390.12915983756.760.149415360.152539490.14215790
17337882000.01706756-0.144258-89.420.125790240.127700360.016365050
17337018000.16132568-0.000581-0.360.161743420.162127220.15897440
17336154000.16190704-0.000368-0.230.161763620.162556260.16077260
17335290000.162275080.009126365.960.15309580.16531680.153031560
17334426000.15314872-0.001752-1.130.154859660.159689080.151121040
17333562000.154900460.008573285.860.146275060.157413340.146275060
17332698000.14632718-0.000713-0.480.146938840.148282940.142220920
17331834000.14703984-0.002951-1.970.149871470.151868040.144385560
17330970000.149990650.000326430.220.15009650.151274970.14798560
17330106000.149664220.004425423.050.144900250.150844710.144477670
17329242000.14523880.000567620.390.144688150.147394550.143022460
17328378000.14467118-0.003423-2.310.147502010.147811480.142851160
17327514000.148093870.013715810.210.134690360.148815420.133381810
17326650000.13437807-0.003568-2.590.13788560.139852680.131474120