Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | Binance | 123135.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.873.914,01 | 1727269541 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 71.1783284899 | Recentemente |
| 15.24 | OKX | 38447.439517 | /cdn/crypto/logos/exchanges/OKEX.png | $ 584.862,26 | 1727269541 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 22.2245686205 | Recentemente |
| 15.17 | Coinbase | 3411.301 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51.922,49 | 1727269539 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 1.97190486836 | Recentemente |
| 15.25 | Gate.io | 3331.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.729,92 | 1727268377 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 4 | https://gate.io/trade/AUCTION_USDT | 1.92564289426 | 19 mins atrás |
| 14.95 | HTX | 2385.5077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.368,18 | 1727248762 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/auction_usdt | 1.37894435206 | 6 horas atrás |
| 0.000239 | Binance | 1141.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,270950 | 1727269541 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 6 | https://www.binance.com/en/trade/AUCTION_BTC | 0.659989365773 | Recentemente |
| 15.22 | LATOKEN | 1041.243 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.867,90 | 1727269473 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.601891225912 | Recentemente |
| 0.00023762 | Upbit | 100.86940483 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023960 | 1727269371 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.0583076282195 | Recentemente |
| 0.005829 | Gate.io | 0.731 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004240 | 1727268378 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0.000422555048285 | 19 mins atrás |
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727222537 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 13 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 11 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 0.00036018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727269184 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 12 | https://hitbtc.com/AUCTION-to-BTC | 0 | 6 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 14 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 13 horas atrás |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 15 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 13 horas atrás |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727222537 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.99 | 1.18 | 8.4345961401 | 13.87 | 15.95 | 16522.5555714 | CX |
| 4 | 14.97 | 0.2 | 1.33600534402 | 12.19 | 15.95 | 15950.70375 | CX |
| 12 | 17.06 | -1.89 | -11.0785463072 | 11.5 | 24.7 | 20998.9750833 | CX |
| 26 | 22.41 | -7.24 | -32.307005801 | 11.5 | 32.84 | 29975.8373043 | CX |
| 52 | 5.38 | 9.79 | 181.970260223 | 4.94 | 48.93 | 50165.50503 | CX |
| 156 | 27.20943589 | -12.03943589 | -44.2472822247 | 3.45 | 69.66 | 65133.3371079 | CX |
| 260 | 26.49812389 | -11.32812389 | -42.7506639226 | 3.45 | 71.04923596 | 64503.6103352 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 15.23 | 0.07 | 0.46 | 15.16 | 15.32 | 14.7 | 8170 |
| 1727135400 | 15.16 | 0.11 | 0.73 | 15.11 | 15.39 | 14.78 | 12284 |
| 1727049000 | 15.05 | -0.4 | -2.59 | 15.41 | 15.95 | 14.59 | 10997 |
| 1726962600 | 15.45 | 0.24 | 1.58 | 15.15 | 15.45 | 14.91 | 4733 |
| 1726876200 | 15.21 | -0.19 | -1.23 | 15.44 | 15.76 | 14.75 | 16852 |
| 1726789800 | 15.4 | 0.16 | 1.05 | 15.24 | 15.57 | 14.95 | 28323 |
| 1726703400 | 15.24 | 1.3 | 9.33 | 13.99 | 15.36 | 13.87 | 34295 |
| 1726617000 | 13.94 | 0.19 | 1.38 | 13.74 | 14.38 | 13.49 | 10613 |
| 1726530600 | 13.75 | -0.5 | -3.51 | 14.3 | 14.6 | 13.54 | 13323 |
| 1726444200 | 14.25 | -0.58 | -3.91 | 14.82 | 15 | 14.16 | 16138 |
| 1726357800 | 14.83 | 0.29 | 1.99 | 14.59 | 14.87 | 14.29 | 25500 |
| 1726271400 | 14.54 | 0.81 | 5.90 | 13.76 | 14.82 | 13.73 | 57697 |
| 1726185000 | 13.73 | 0.44 | 3.31 | 13.29 | 13.79 | 13.29 | 9530 |
| 1726098600 | 13.29 | -0.29 | -2.14 | 13.6 | 13.6 | 12.74 | 14365 |
| 1726012200 | 13.58 | 0.18 | 1.34 | 13.37 | 13.72 | 13.19 | 10206 |
| 1725925800 | 13.4 | 0.39 | 3.00 | 13.01 | 13.55 | 12.85 | 19249 |
| 1725839400 | 13.01 | 0.14 | 1.09 | 12.86 | 13.16 | 12.63 | 9455 |
| 1725753000 | 12.87 | 0.17 | 1.34 | 12.73 | 13.15 | 12.54 | 9600 |
| 1725666600 | 12.7 | -0.26 | -2.01 | 12.95 | 13.33 | 12.19 | 21408 |
| 1725580200 | 12.96 | -0.26 | -1.97 | 13.22 | 13.41 | 12.77 | 9679 |
| 1725493800 | 13.22 | -0.12 | -0.90 | 13.28 | 13.44 | 12.5 | 23487 |
| 1725407400 | 13.34 | -0.88 | -6.19 | 14.23 | 14.42 | 13.14 | 13124 |
| 1725321000 | 14.22 | 0.52 | 3.80 | 13.75 | 14.38 | 13.66 | 12550 |
| 1725234600 | 13.7 | -1.01 | -6.87 | 14.68 | 14.73 | 13.59 | 14797 |
| 1725148200 | 14.71 | -0.56 | -3.67 | 15.21 | 15.24 | 14.54 | 9888 |
| 1725061800 | 15.27 | -0.09 | -0.59 | 15.34 | 15.39 | 14.48 | 7268 |
| 1724975400 | 15.36 | 0.33 | 2.20 | 15 | 15.83 | 14.97 | 10505 |
| 1724889000 | 15.03 | -0.02 | -0.13 | 14.97 | 15.46 | 14.48 | 12569 |
| 1724802600 | 15.05 | -1.04 | -6.46 | 16.08 | 16.22 | 14.52 | 25422 |
| 1724716200 | 16.09 | -0.91 | -5.35 | 17.08 | 17.12 | 15.9 | 17763 |
| 1724629800 | 17 | -0.75 | -4.23 | 17.78 | 17.78 | 16.83 | 16897 |
| 1724543400 | 17.75 | -0.09 | -0.50 | 17.89 | 18.19 | 17.45 | 22179 |
| 1724457000 | 17.84 | -0.01 | -0.06 | 17.67 | 18.2 | 17.29 | 51557 |
| 1724370600 | 17.85 | -4 | -18.31 | 22.9 | 24.7 | 17.4 | 156786 |
| 1724284200 | 21.85 | 1.48 | 7.27 | 20.16 | 22.53 | 19.71 | 73723 |
| 1724197800 | 20.37 | 3.05 | 17.61 | 17.31 | 20.81 | 17.24 | 47886 |
| 1724111400 | 17.32 | 0.4 | 2.36 | 16.84 | 17.63 | 16.67 | 14951 |
| 1724025000 | 16.92 | 0.54 | 3.30 | 16.27 | 17.42 | 16.04 | 38646 |
| 1723938600 | 16.38 | 1.74 | 11.89 | 14.64 | 16.92 | 14.46 | 49271 |
| 1723852200 | 14.64 | 0.59 | 4.20 | 14.04 | 14.87 | 13.98 | 4407 |
| 1723765800 | 14.05 | -0.41 | -2.84 | 14.45 | 14.7 | 13.76 | 7578 |
| 1723679400 | 14.46 | -0.64 | -4.24 | 15.06 | 15.16 | 14.26 | 5040 |
| 1723593000 | 15.1 | 0.18 | 1.21 | 14.89 | 15.34 | 14.47 | 7500 |
| 1723506600 | 14.92 | 0.62 | 4.34 | 14.36 | 15.12 | 14.15 | 36183 |
| 1723420200 | 14.3 | -0.83 | -5.49 | 15.45 | 16.16 | 14.2 | 27180 |
| 1723333800 | 15.13 | 0.02 | 0.13 | 15.14 | 15.34 | 14.77 | 9036 |
| 1723247400 | 15.11 | 0.05 | 0.33 | 15.03 | 15.93 | 14.94 | 21374 |
| 1723161000 | 15.06 | 1.74 | 13.06 | 13.29 | 15.13 | 12.97 | 16153 |
| 1723074600 | 13.32 | -0.32 | -2.35 | 13.72 | 14.16 | 13.15 | 20033 |
| 1722988200 | 13.64 | 0.63 | 4.84 | 13.05 | 14.23 | 13.03 | 16170 |
| 1722901800 | 13.01 | -1.25 | -8.77 | 14.29 | 14.39 | 11.51 | 41145 |
| 1722815400 | 14.26 | -0.63 | -4.23 | 14.88 | 15.02 | 13.19 | 28252 |
| 1722729000 | 14.89 | -1.87 | -11.16 | 16.65 | 16.81 | 14.2 | 29280 |
| 1722642600 | 16.76 | -2.07 | -10.99 | 18.62 | 18.82 | 16.61 | 30039 |
| 1722556200 | 18.83 | 0.23 | 1.24 | 18.45 | 19.07 | 16.73 | 41111 |
| 1722469800 | 18.6 | 2.14 | 13.00 | 16.51 | 19.05 | 16.33 | 50465 |
| 1722383400 | 16.46 | -0.85 | -4.91 | 17.35 | 17.65 | 16.19 | 7836 |
| 1722297000 | 17.31 | -0.1 | -0.57 | 17.83 | 18.74 | 17.3 | 11139 |
| 1722210600 | 17.41 | -0.53 | -2.95 | 18.11 | 18.23 | 17.24 | 12168 |
| 1722124200 | 17.94 | 0.21 | 1.18 | 17.83 | 18.34 | 17.34 | 16288 |
| 1722037800 | 17.73 | 1.23 | 7.45 | 16.37 | 18 | 16.1 | 20610 |
| 1721951400 | 16.5 | 1.01 | 6.52 | 15.58 | 16.75 | 14.56 | 37479 |
| 1721865000 | 15.49 | -0.58 | -3.61 | 16.01 | 17.06 | 15.42 | 22332 |
| 1721778600 | 16.07 | 0.4 | 2.55 | 15.69 | 17.25 | 15.69 | 54005 |
| 1721692200 | 15.67 | -0.69 | -4.22 | 16.44 | 16.55 | 15.55 | 10356 |
| 1721605800 | 16.36 | -0.27 | -1.62 | 16.64 | 16.83 | 15.72 | 8796 |
| 1721519400 | 16.63 | 0.51 | 3.16 | 16.16 | 16.69 | 15.9 | 8487 |
| 1721433000 | 16.12 | 0.68 | 4.40 | 15.48 | 16.21 | 14.92 | 13771 |
| 1721346600 | 15.44 | -0.1 | -0.64 | 15.58 | 16.15 | 14.97 | 11118 |
| 1721260200 | 15.54 | 0.15 | 0.97 | 15.43 | 15.84 | 15.19 | 6343 |
| 1721173800 | 15.39 | 0 | 0.00 | 15.44 | 15.7 | 14.5 | 10138 |
| 1721087400 | 15.39 | 0.98 | 6.80 | 14.37 | 15.45 | 14.24 | 6528 |
| 1721001000 | 14.41 | 0.2 | 1.41 | 14.22 | 14.55 | 14.06 | 5490 |
| 1720914600 | 14.21 | 0.23 | 1.65 | 14.02 | 14.32 | 13.96 | 5302 |
| 1720828200 | 13.98 | 0.17 | 1.23 | 13.84 | 14.12 | 13.45 | 8488 |
| 1720741800 | 13.81 | -0.26 | -1.85 | 14.02 | 14.39 | 13.74 | 10408 |
| 1720655400 | 14.07 | 0.14 | 1.01 | 13.94 | 14.32 | 13.75 | 4199 |
| 1720569000 | 13.93 | 0.22 | 1.60 | 13.66 | 14 | 13.53 | 6841 |
| 1720482600 | 13.71 | 0.43 | 3.24 | 13.37 | 14.37 | 12.8 | 11658 |
| 1720396200 | 13.28 | -0.73 | -5.21 | 14.06 | 14.21 | 13.28 | 16279 |
| 1720309800 | 14.01 | 1.15 | 8.94 | 12.88 | 14.23 | 12.79 | 14216 |
| 1720223400 | 12.86 | -0.76 | -5.58 | 13.42 | 13.53 | 11.5 | 42275 |
| 1720137000 | 13.62 | -2.34 | -14.66 | 16 | 16 | 13.37 | 15091 |
| 1720050600 | 15.96 | -1.08 | -6.34 | 17.06 | 17.12 | 15.84 | 13595 |
| 1719964200 | 17.04 | 0.19 | 1.13 | 16.77 | 17.48 | 16.76 | 9595 |
| 1719877800 | 16.85 | 0.33 | 2.00 | 16.65 | 17.25 | 16.27 | 29276 |
| 1719791400 | 16.52 | 0.95 | 6.10 | 15.57 | 16.63 | 15.28 | 10881 |
| 1719705000 | 15.57 | -0.58 | -3.59 | 16.14 | 16.29 | 15.5 | 7966 |
| 1719618600 | 16.15 | -0.3 | -1.82 | 16.42 | 17.19 | 16.15 | 9390 |
| 1719532200 | 16.45 | -0.2 | -1.20 | 16.68 | 16.69 | 16.03 | 11910 |
| 1719445800 | 16.65 | -0.01 | -0.06 | 16.65 | 17.25 | 16.41 | 25160 |
| 1719359400 | 16.66 | 0.32 | 1.96 | 16.47 | 16.87 | 16.33 | 13393 |
|
AUCTION/BTC 0,00023900 BTC
+1,10%
|
AUCTION/EUR 13,58 €
-0,02%
|
|
AUCTION/USD $ 15,17
-0,46%
|
AUCTION/GBP £ 11,35
+0,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfico da cotação da Bounce Token [NEW] (AUCTIONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
