Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.01 | Binance | 277399.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.767.559,36 | 1732220808 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 69.3707244387 | Recentemente |
| 14 | OKX | 93155.321392 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.262.295,21 | 1732220808 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 23.2958588064 | Recentemente |
| 14 | Coinbase | 14925.175 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 202.304,53 | 1732220804 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 3.73241983673 | Recentemente |
| 0.0001422 | Binance | 5385.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,752903 | 1732220808 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.346736316 | Recentemente |
| 13.98 | Gate.io | 5177.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.255,02 | 1732219870 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 1.2948606649 | 16 mins atrás |
| 13.98 | LATOKEN | 2145.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.134,41 | 1732220442 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.536591892026 | 6 mins atrás |
| 13.44 | HTX | 1196.7947 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.964,63 | 1732189456 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.299288971739 | 9 horas atrás |
| 0.00014406 | Upbit | 492.48922942 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,068432 | 1732220770 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.123159465082 | Recentemente |
| 0.004149 | Gate.io | 1.438 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005966 | 1732219871 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0.000359608495392 | 16 mins atrás |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732147338 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 10 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 20 horas atrás |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732147338 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 11 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 12 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 20 horas atrás |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 20 horas atrás |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 20 horas atrás |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 20 horas atrás |
| 0.00015324 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14 | 0 | 0 | 12.83 | 16.41 | 22385.7281429 | CX |
| 4 | 13.17 | 0.83 | 6.30220197418 | 11.09 | 16.41 | 23403.3740357 | CX |
| 12 | 15 | -1 | -6.66666666667 | 11.09 | 16.51 | 15664.2342471 | CX |
| 26 | 15.6 | -1.6 | -10.2564102564 | 11.09 | 32.84 | 24853.5848757 | CX |
| 52 | 10.08 | 3.92 | 38.8888888889 | 8.4 | 48.93 | 44551.6618506 | CX |
| 156 | 32.56 | -18.56 | -57.0024570025 | 3.45 | 48.93 | 50809.2500619 | CX |
| 260 | 23.602364 | -9.602364 | -40.6839077645 | 3.45 | 71.04923596 | 62103.5193995 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 13.44 | -0.97 | -6.73 | 14.31 | 14.34 | 13.08 | 29509 |
| 1732060200 | 14.41 | 0.03 | 0.21 | 14.34 | 16.41 | 14.07 | 63178 |
| 1731973800 | 14.38 | 0.71 | 5.19 | 13.7 | 14.5 | 13.68 | 12737 |
| 1731887400 | 13.67 | -0.72 | -5.00 | 14.47 | 14.55 | 13.46 | 12683 |
| 1731801000 | 14.39 | 0.4 | 2.86 | 13.9 | 14.61 | 13.87 | 12422 |
| 1731714600 | 13.99 | 0.82 | 6.23 | 13.18 | 14.01 | 12.83 | 15337 |
| 1731628200 | 13.17 | -0.84 | -6.00 | 14 | 14.6 | 13.03 | 10830 |
| 1731541800 | 14.01 | -0.77 | -5.21 | 14.76 | 14.85 | 13.28 | 16519 |
| 1731455400 | 14.78 | -0.21 | -1.40 | 14.98 | 15.08 | 13.48 | 67518 |
| 1731369000 | 14.99 | 0.36 | 2.46 | 14.68 | 15.25 | 14.17 | 24293 |
| 1731282600 | 14.63 | 0.33 | 2.31 | 14.16 | 15.08 | 13.78 | 42111 |
| 1731196200 | 14.3 | 0.63 | 4.61 | 13.74 | 14.62 | 13.66 | 33625 |
| 1731109800 | 13.67 | 0.15 | 1.11 | 13.62 | 13.89 | 13.04 | 18361 |
| 1731023400 | 13.52 | 0.37 | 2.81 | 13.16 | 14.59 | 12.69 | 37014 |
| 1730937000 | 13.15 | 1.39 | 11.82 | 11.76 | 13.2 | 11.75 | 43649 |
| 1730850600 | 11.76 | 0.44 | 3.89 | 11.36 | 11.87 | 11.33 | 12834 |
| 1730764200 | 11.32 | -0.4 | -3.41 | 11.7 | 11.9 | 11.09 | 22381 |
| 1730677800 | 11.72 | -0.54 | -4.40 | 12.31 | 12.35 | 11.3 | 16328 |
| 1730591400 | 12.26 | -0.13 | -1.05 | 12.39 | 12.53 | 12.15 | 6419 |
| 1730505000 | 12.39 | -0.28 | -2.21 | 12.67 | 12.8 | 12.21 | 18457 |
| 1730418600 | 12.67 | -0.5 | -3.80 | 13.13 | 13.14 | 12.51 | 7693 |
| 1730332200 | 13.17 | -0.15 | -1.13 | 13.36 | 13.52 | 13.08 | 4308 |
| 1730245800 | 13.32 | 0.27 | 2.07 | 13.01 | 13.49 | 12.94 | 6027 |
| 1730159400 | 13.05 | -0.03 | -0.23 | 13.13 | 13.2 | 12.48 | 8577 |
| 1730073000 | 13.08 | 0.21 | 1.63 | 12.88 | 13.23 | 12.81 | 21265 |
| 1729986600 | 12.87 | 0.04 | 0.31 | 13.01 | 13.18 | 12.5 | 16159 |
| 1729900200 | 12.83 | -0.79 | -5.80 | 13.8 | 14.41 | 12.45 | 39846 |
| 1729813800 | 13.62 | 0.45 | 3.42 | 13.17 | 14.23 | 13.09 | 35201 |
| 1729727400 | 13.17 | -0.29 | -2.15 | 13.48 | 13.86 | 12.72 | 23255 |
| 1729641000 | 13.46 | 0.01 | 0.07 | 13.41 | 13.66 | 13.16 | 5740 |
| 1729554600 | 13.45 | -0.42 | -3.03 | 13.93 | 14.05 | 13.25 | 6192 |
| 1729468200 | 13.87 | 0.35 | 2.59 | 13.54 | 13.96 | 13.29 | 6099 |
| 1729381800 | 13.52 | 0.06 | 0.45 | 13.48 | 13.78 | 13.43 | 2333 |
| 1729295400 | 13.46 | 0.28 | 2.12 | 13.19 | 13.49 | 13.16 | 15012 |
| 1729209000 | 13.18 | -0.24 | -1.79 | 13.43 | 13.53 | 12.99 | 12202 |
| 1729122600 | 13.42 | -0.17 | -1.25 | 14.02 | 14.02 | 13.31 | 4109 |
| 1729036200 | 13.59 | -0.44 | -3.14 | 14.05 | 14.21 | 13.23 | 11907 |
| 1728949800 | 14.03 | 0.6 | 4.47 | 13.5 | 14.12 | 13.36 | 2652 |
| 1728863400 | 13.43 | -0.07 | -0.52 | 13.55 | 13.64 | 13.12 | 1988 |
| 1728777000 | 13.5 | 0.03 | 0.22 | 13.46 | 13.7 | 13.41 | 2482 |
| 1728690600 | 13.47 | 0.3 | 2.28 | 13.21 | 13.53 | 13.06 | 3803 |
| 1728604200 | 13.17 | 0.07 | 0.53 | 13.08 | 13.29 | 12.67 | 10197 |
| 1728517800 | 13.1 | -0.25 | -1.87 | 13.42 | 13.6 | 12.93 | 4862 |
| 1728431400 | 13.35 | -0.14 | -1.04 | 13.4 | 13.61 | 13.18 | 3356 |
| 1728345000 | 13.49 | -0.14 | -1.03 | 13.62 | 13.94 | 13.34 | 12647 |
| 1728258600 | 13.63 | 0.2 | 1.49 | 13.43 | 13.72 | 13.43 | 1523 |
| 1728172200 | 13.43 | -0.09 | -0.67 | 13.61 | 13.75 | 13.28 | 3887 |
| 1728085800 | 13.52 | 0.59 | 4.56 | 13.03 | 13.6 | 12.95 | 10216 |
| 1727999400 | 12.93 | 0.04 | 0.31 | 12.92 | 13.19 | 12.82 | 4829 |
| 1727913000 | 12.89 | -0.55 | -4.09 | 13.41 | 13.66 | 12.65 | 9711 |
| 1727826600 | 13.44 | -1.16 | -7.95 | 14.65 | 15.21 | 12.83 | 17547 |
| 1727740200 | 14.6 | -0.94 | -6.05 | 15.64 | 15.64 | 14.55 | 4693 |
| 1727653800 | 15.54 | -0.09 | -0.58 | 15.57 | 15.93 | 15.09 | 8887 |
| 1727567400 | 15.63 | -0.73 | -4.46 | 16.36 | 16.51 | 15.53 | 17120 |
| 1727481000 | 16.36 | 0.77 | 4.94 | 15.62 | 16.43 | 15.61 | 16265 |
| 1727394600 | 15.59 | 0.61 | 4.07 | 15.08 | 15.86 | 14.75 | 10108 |
| 1727308200 | 14.98 | -0.25 | -1.64 | 15.25 | 15.41 | 14.91 | 6147 |
| 1727221800 | 15.23 | 0.07 | 0.46 | 15.16 | 15.32 | 14.7 | 8170 |
| 1727135400 | 15.16 | 0.11 | 0.73 | 15.11 | 15.39 | 14.78 | 12284 |
| 1727049000 | 15.05 | -0.4 | -2.59 | 15.41 | 15.95 | 14.59 | 10997 |
| 1726962600 | 15.45 | 0.24 | 1.58 | 15.15 | 15.45 | 14.91 | 4733 |
| 1726876200 | 15.21 | -0.19 | -1.23 | 15.44 | 15.76 | 14.75 | 16852 |
| 1726789800 | 15.4 | 0.16 | 1.05 | 15.24 | 15.57 | 14.95 | 28323 |
| 1726703400 | 15.24 | 1.3 | 9.33 | 13.99 | 15.36 | 13.87 | 34295 |
| 1726617000 | 13.94 | 0.19 | 1.38 | 13.74 | 14.38 | 13.49 | 10613 |
| 1726530600 | 13.75 | -0.5 | -3.51 | 14.3 | 14.6 | 13.54 | 13323 |
| 1726444200 | 14.25 | -0.58 | -3.91 | 14.82 | 15 | 14.16 | 16138 |
| 1726357800 | 14.83 | 0.29 | 1.99 | 14.59 | 14.87 | 14.29 | 25500 |
| 1726271400 | 14.54 | 0.81 | 5.90 | 13.76 | 14.82 | 13.73 | 57697 |
| 1726185000 | 13.73 | 0.44 | 3.31 | 13.29 | 13.79 | 13.29 | 9530 |
| 1726098600 | 13.29 | -0.29 | -2.14 | 13.6 | 13.6 | 12.74 | 14365 |
| 1726012200 | 13.58 | 0.18 | 1.34 | 13.37 | 13.72 | 13.19 | 10206 |
| 1725925800 | 13.4 | 0.39 | 3.00 | 13.01 | 13.55 | 12.85 | 19249 |
| 1725839400 | 13.01 | 0.14 | 1.09 | 12.86 | 13.16 | 12.63 | 9455 |
| 1725753000 | 12.87 | 0.17 | 1.34 | 12.73 | 13.15 | 12.54 | 9600 |
| 1725666600 | 12.7 | -0.26 | -2.01 | 12.95 | 13.33 | 12.19 | 21408 |
| 1725580200 | 12.96 | -0.26 | -1.97 | 13.22 | 13.41 | 12.77 | 9679 |
| 1725493800 | 13.22 | -0.12 | -0.90 | 13.28 | 13.44 | 12.5 | 23487 |
| 1725407400 | 13.34 | -0.88 | -6.19 | 14.23 | 14.42 | 13.14 | 13124 |
| 1725321000 | 14.22 | 0.52 | 3.80 | 13.75 | 14.38 | 13.66 | 12550 |
| 1725234600 | 13.7 | -1.01 | -6.87 | 14.68 | 14.73 | 13.59 | 14797 |
| 1725148200 | 14.71 | -0.56 | -3.67 | 15.21 | 15.24 | 14.54 | 9888 |
| 1725061800 | 15.27 | -0.09 | -0.59 | 15.34 | 15.39 | 14.48 | 7268 |
| 1724975400 | 15.36 | 0.33 | 2.20 | 15 | 15.83 | 14.97 | 10505 |
| 1724889000 | 15.03 | -0.02 | -0.13 | 14.97 | 15.46 | 14.48 | 12569 |
| 1724802600 | 15.05 | -1.04 | -6.46 | 16.08 | 16.22 | 14.52 | 25422 |
| 1724716200 | 16.09 | -0.91 | -5.35 | 17.08 | 17.12 | 15.9 | 17763 |
| 1724629800 | 17 | -0.75 | -4.23 | 17.78 | 17.78 | 16.83 | 16897 |
| 1724543400 | 17.75 | -0.09 | -0.50 | 17.89 | 18.19 | 17.45 | 22179 |
| 1724457000 | 17.84 | -0.01 | -0.06 | 17.67 | 18.2 | 17.29 | 51557 |
| 1724370600 | 17.85 | -4 | -18.31 | 22.9 | 24.7 | 17.4 | 156786 |
| 1724284200 | 21.85 | 1.48 | 7.27 | 20.16 | 22.53 | 19.71 | 73723 |
|
AUCTION/BTC 0,00014220 BTC
+0,07%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 14,00
+4,48%
|
AUCTION/GBP £ 11,07
+4,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
