Bounce Token [NEW]AUCTION

US$ 9,28

-0,810

(

-8,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 302

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,29

Bolsa

GDAX

Venda

US$ 9,30

Último Horário de Negociação

06:56:45

Volume (24h)

$ 3.485.998

Tamanho da Última Negociação

0,153

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 9,28

Capitalização de Mercado Totalmente Diluída

US$ 92.800.000

Data de Gênese

31/01/2021

Variação Diária 9,13-10,08

Variação de 52 Semanas 7,31-67,60

Oferta em Circulação 6.590.077 / 10.000.000

65.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.28	Binance	231660.54	/cdn/crypto/logos/exchanges/BINA.png	$ 2.176.911,50	1749797931	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	74.8768397129	Recentemente
9.29	OKX	41719.102448	/cdn/crypto/logos/exchanges/OKEX.png	$ 394.165,82	1749797933	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	13.4843618467	Recentemente
9.28	Coinbase	24311.555	/cdn/crypto/logos/exchanges/GDAX.png	US$ 229.688,08	1749797918	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	3	https://pro.coinbase.com/trade/AUCTION-USD	7.8579304309	Recentemente
9.2	Gate.io	7084.94	/cdn/crypto/logos/exchanges/GATE.png	$ 66.680,27	1749797293	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	4	https://gate.io/trade/AUCTION_USDT	2.28997962603	11 mins atrás
8.86E-5	Binance	4101.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,370509	1749797918	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	1.32582377931	Recentemente
9.22	LATOKEN	453.894	/cdn/crypto/logos/exchanges/LATK.png	$ 4.279,59	1749795693	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.146706678162	37 mins atrás
8.885E-5	Upbit	37.06926311	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003347	1749796209	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0119814504109	29 mins atrás
9.75	HTX	19.7281	/cdn/crypto/logos/exchanges/HUOB.png	$ 193,36	1749775039	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	8	https://www.huobi.com/en-us/exchange/auction_usdt	0.00637647560322	6 horas atrás
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	9	https://www.huobi.com/en-us/exchange/auction_btc	0	7 horas atrás
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	10	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	7 horas atrás
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	11	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	12	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	13	https://gate.io/trade/AUCTION_ETH	0	7 horas atrás
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1749772931	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	14	https://pro.coinbase.com/trade/AUCTION-EUR	0	7 horas atrás
9.746E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749797823	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	15	https://hitbtc.com/AUCTION-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	16	https://hitbtc.com/AUCTION-to-USDT	0	-
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1749772931	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	17	https://pro.coinbase.com/trade/AUCTION-USDT	0	7 horas atrás
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	18	https://www.huobi.com/en-us/exchange/auction_eth	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.96	-0.68	-6.82730923695	9.94	11.05	21541.5207143	CX
4	11.82	-2.54	-21.489001692	9.66	12.69	40090.3880357	CX
12	45.52	-36.24	-79.6133567663	9.66	67.6	196964.226048	CX
26	18.86	-9.58	-50.7953340403	7.31	67.6	126731.458648	CX
52	21.46	-12.18	-56.7567567568	7.31	67.6	75572.355082	CX
156	5.14	4.14	80.5447470817	3.45	67.6	57212.4744422	CX
260	23.602364	-14.322364	-60.6819045753	3.45	71.04923596	69619.8672323	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	10.12	-0.47	-4.44	10.55	10.56	10.02	15524
1749685800	10.59	-0.44	-3.99	11.02	11.04	10.44	17686
1749599400	11.03	0.28	2.60	10.81	11.05	10.59	17218
1749513000	10.75	0.28	2.67	10.46	10.88	10.26	21320
1749426600	10.47	-0.21	-1.97	10.66	10.71	10.43	12537
1749340200	10.68	0.2	1.91	10.49	10.7	10.43	6820
1749253800	10.48	0.49	4.90	9.96	10.85	9.94	59683
1749167400	9.99	-0.65	-6.11	10.65	10.72	9.75	46109
1749081000	10.64	-0.15	-1.39	10.82	10.95	10.54	15048
1748994600	10.79	-0.05	-0.46	10.85	10.99	10.72	11453
1748908200	10.84	0.25	2.36	10.63	10.88	10.36	30895
1748821800	10.59	0.19	1.83	10.41	10.72	10.2	33357
1748735400	10.4	0.22	2.16	10.11	10.52	9.66	75436
1748649000	10.18	-1.53	-13.07	11.77	11.89	10.07	81417
1748562600	11.71	-0.09	-0.76	11.82	11.96	11.64	17624
1748476200	11.8	-0.2	-1.67	12.01	12.09	11.52	14851
1748389800	12	0.23	1.95	11.79	12.1	11.52	27229
1748303400	11.77	-0.07	-0.59	11.87	11.98	11.63	29017
1748217000	11.84	0.05	0.42	11.82	12.1	11.37	45654
1748130600	11.79	0.21	1.81	11.53	12.04	11.49	30932
1748044200	11.58	-0.83	-6.69	12.42	12.69	11.51	45928
1747957800	12.41	0.43	3.59	11.96	12.41	11.94	37615
1747871400	11.98	0.16	1.35	11.85	12.13	11.6	65143
1747785000	11.82	-0.19	-1.58	11.78	11.9	11.46	34640
1747698600	12.01	0.1	0.84	11.94	12.01	11.94	210
1747612200	11.91	0.27	2.32	11.66	12.11	11.42	93313
1747525800	11.64	-0.28	-2.35	11.91	11.96	11.32	82560
1747439400	11.92	0.08	0.68	11.82	12.37	11.69	153298
1747353000	11.84	-1.01	-7.86	12.85	12.98	11.55	158743
1747266600	12.85	-0.5	-3.75	13.28	13.35	12.69	64040
1747180200	13.35	0.18	1.37	13.3	13.4	12.54	86184
1747093800	13.17	-0.98	-6.93	13.21	13.57	12.48	218130
1747007400	14.15	0.03	0.21	13.9	14.26	13.05	824994
1746921000	14.12	1.53	12.15	12.69	15.21	12.66	777526
1746834600	12.59	0.8	6.79	11.78	12.78	11.74	114430
1746748200	11.79	0.94	8.66	11.1	11.87	10.84	59838
1746661800	10.85	-0.01	-0.09	10.84	10.85	10.83	115
1746575400	10.86	-0.29	-2.60	11.33	11.37	10.32	101039
1746489000	11.15	0.02	0.18	11.16	11.18	11.15	14
1746402600	11.13	-0.18	-1.59	11.3	11.43	11.01	95226
1746316200	11.31	-0.54	-4.56	11.86	11.89	11.16	48401
1746229800	11.85	0.15	1.28	11.78	11.92	11.68	34053
1746143400	11.7	-0.15	-1.27	11.68	11.99	11.59	53239
1746057000	11.85	0	0.00	11.83	11.85	11.83	4
1745970600	11.85	-0.45	-3.66	12.25	12.36	11.71	55005
1745884200	12.3	0.35	2.93	11.9	12.44	11.56	93043
1745797800	11.95	-0.79	-6.20	12.71	12.71	11.91	88034
1745711400	12.74	0.39	3.16	12.38	12.78	12.19	145142
1745625000	12.35	-0.19	-1.52	12.52	12.56	12.07	147234
1745538600	12.54	0.61	5.11	12.02	12.61	11.6	194851
1745452200	11.93	0.22	1.88	11.76	12.11	11.52	49234
1745365800	11.71	0.4	3.54	11.29	11.86	10.9	36502
1745279400	11.31	0.02	0.18	11.29	11.62	11.1	95773
1745193000	11.29	-0.11	-0.96	11.41	11.57	11.06	108214
1745106600	11.4	0.02	0.18	11.34	11.4	11.34	1
1745020200	11.38	0.07	0.62	11.31	11.59	11.17	163355
1744933800	11.31	0.26	2.35	11.12	11.51	10.97	86823
1744847400	11.05	-0.9	-7.53	11.93	11.99	10.85	139465
1744761000	11.95	-0.12	-0.99	12.08	12.32	11.76	176738
1744674600	12.07	-1.04	-7.93	12.08	12.9	11.92	141140
1744588200	13.11	0.02	0.15	12.9	13.11	12.9	70
1744501800	13.09	0.02	0.15	12.92	13.19	12.26	192012
1744415400	13.07	1.11	9.28	11.96	14.42	11.94	564242
1744329000	11.96	-0.78	-6.12	12.49	12.49	11.48	211727
1744242600	12.74	0.9	7.60	11.82	12.74	11.81	120465
1744156200	11.84	-1.04	-8.07	12.79	12.94	11.63	185436
1744069800	12.88	-0.85	-6.19	13.83	14.07	11.98	37602
1743983400	13.73	-0.84	-5.77	13.16	16.9	13.16	207163
1743897000	14.57	1.33	10.05	13.15	15.6	13.15	318864
1743810600	13.24	-0.22	-1.63	13.41	13.59	12.51	236759
1743724200	13.46	-0.73	-5.14	14.3	14.59	13.1	336135
1743637800	14.19	-0.86	-5.71	15	15.07	13.77	453589
1743551400	15.05	-0.69	-4.38	15.62	16.43	14.77	282034
1743465000	15.74	-1.22	-7.19	16.87	16.97	14.9	389031
1743378600	16.96	-0.67	-3.80	17.54	17.7	16.32	336672
1743292200	17.63	-0.28	-1.56	18.17	19	16.87	591288
1743205800	17.91	0.53	3.05	17.33	19.92	16.36	734769
1743119400	17.38	-1.14	-6.16	18.48	19	17	371749
1743033000	18.52	-1.26	-6.37	19.72	19.85	18.21	300337
1742946600	19.78	-1.6	-7.48	21.19	22	18.72	444977
1742860200	21.38	0.63	3.04	21.09	22.42	19.83	967201
1742773800	20.75	-11.19	-35.03	29.94	32.79	19.15	2253242
1742687400	31.94	-20.3	-38.86	50.21	62.69	30.5	1162071
1742601000	52.24	6.44	14.06	45.52	67.6	43.28	368469
1742514600	45.8	5.74	14.33	39.7	48.26	38.89	232622
1742428200	40.06	2.47	6.57	37.33	41.2	36.26	132345
1742341800	37.59	5.25	16.23	32.14	39.4	29.68	207058
1742255400	32.34	-2.15	-6.23	34.41	37.12	30.94	134163
1742169000	34.49	8.24	31.39	26.38	36.8	25.69	196457
1742082600	26.25	-1.4	-5.06	27.64	27.69	25.07	49267
1741996200	27.65	1.83	7.09	25.85	29.36	24.68	111177
1741909800	25.82	0.37	1.45	25.16	29	23.27	194314