ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bounce Token [NEW]AUCTION
US$ 11,23
-0,020
(
-0,18%
)
Info
Posição Posição 209
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 11,23
Bolsa
CAPI
Venda
US$ 11,24
Último Horário de Negociação
14:48:27
Volume (24h)
$ 454.483
Tamanho da Última Negociação
0,078
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 11,23
Capitalização de Mercado Totalmente Diluída
US$ 112.300.000
Data de Gênese
31/01/2021
Variação Diária 10,95-11,38
Variação de 52 Semanas 7,31-67,60
Oferta em Circulação 6.590.077 / 10.000.000
65.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
11.23Binance208657.9/cdn/crypto/logos/exchanges/BINA.png$ 2.337.458,221752677363AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT62.4922506184Recentemente
11.23OKX72707.986985/cdn/crypto/logos/exchanges/OKEX.png$ 814.450,351752677362AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT21.7757666718Recentemente
11.23Coinbase32993.002/cdn/crypto/logos/exchanges/GDAX.pngUS$ 369.406,451752677273AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD9.8812791159Recentemente
11.2Gate.io18637.37/cdn/crypto/logos/exchanges/GATE.png$ 208.954,411752676631AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT4https://gate.io/trade/AUCTION_USDT5.5818217134812 mins atrás
9.45E-5Binance495.53/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0470611752677349AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC5https://www.binance.com/en/trade/AUCTION_BTC0.148409357848Recentemente
11.19LATOKEN274.269/cdn/crypto/logos/exchanges/LATK.png$ 3.073,361752673044AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.08214252652241 hora atrás
9.488E-5Upbit64.64027205/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0061331752677041AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.01935951661065 mins atrás
11.18HTX63.3413/cdn/crypto/logos/exchanges/HUOB.png$ 709,031752665051AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT8https://www.huobi.com/en-us/exchange/auction_usdt0.01897047940243 horas atrás
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752624135AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC9https://www.huobi.com/en-us/exchange/auction_btc015 horas atrás
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752624122AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH10https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096015 horas atrás
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752624121AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH11https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH12https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH13https://gate.io/trade/AUCTION_ETH015 horas atrás
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752624138AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR14https://pro.coinbase.com/trade/AUCTION-EUR015 horas atrás
0.0001121HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752676822AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC15https://hitbtc.com/AUCTION-to-BTC09 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT16https://hitbtc.com/AUCTION-to-USDT0-
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752624138AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT17https://pro.coinbase.com/trade/AUCTION-USDT015 horas atrás
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752624135AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH18https://www.huobi.com/en-us/exchange/auction_eth015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
19.042.1924.22566371688.9414.51126789.427429CX
49.431.819.08801696717.7914.5144780.2326429CX
1211.76-0.53-4.506802721097.7915.2170174.5257976CX
2615.54-4.31-27.73487773497.3167.6126712.681414CX
5215.44-4.21-27.26683937827.3167.677339.2191967CX
1565.655.5898.76106194693.4567.656156.2416512CX
26023.602364-12.372364-52.42002029973.4571.0492359668989.6522419CX

Sobre AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175262340011.28-0.47-4.0011.7411.7410.8648038
175253700011.750.262.2611.6513.1711.23144606
175245060011.491.515.029.9914.519.96631146
17523642009.990.161.639.8210.919.6227908
17522778009.830.181.879.6710.169.4421844
17521914009.650.333.549.329.699.266716
17521050009.320.323.569.049.378.947266
175201860090.040.458.969.068.717212
17519322008.96-0.03-0.339.019.088.92922
17518458008.990.121.358.879.178.695724
17517594008.870.151.728.729.118.79921
17516730008.72-0.32-3.549.059.18.584385
17515866009.0400.009.039.198.915127
17515002009.040.627.368.439.178.349962
17514138008.42-0.43-4.868.858.878.376212
17513274008.85-0.41-4.439.259.278.7641601
17512410009.260.252.779.019.318.888375
17511546009.010.11.128.919.048.792876
17510682008.910.242.778.678.978.5436056
17509818008.67-0.22-2.478.899.118.640484
17508954008.89-0.33-3.589.229.228.8340416
17508090009.220.141.549.099.358.9914838
17507226009.080.738.748.369.18.2830256
17506362008.35-0.29-3.368.758.877.7950063
17505498008.64-0.46-5.059.169.338.5111739
17504634009.1-0.32-3.409.469.579.0313080
17503770009.42-0.06-0.639.529.589.2912912
17502906009.480.030.329.439.519.1312150
17502042009.45-0.17-1.779.559.729.2617850
17501178009.6200.009.629.969.5418763
17500314009.620.030.319.589.729.4511575
17499450009.59-0.06-0.629.659.929.3818874
17498586009.65-0.47-4.6410.0210.089.1342688
174977220010.12-0.47-4.4410.5510.5610.0215524
174968580010.59-0.44-3.9911.0211.0410.4417686
174959940011.030.282.6010.8111.0510.5917218
174951300010.750.282.6710.4610.8810.2621320
174942660010.47-0.21-1.9710.6610.7110.4312537
174934020010.680.21.9110.4910.710.436820
174925380010.480.494.909.9610.859.9459683
17491674009.99-0.65-6.1110.6510.729.7546109
174908100010.64-0.15-1.3910.8210.9510.5415048
174899460010.79-0.05-0.4610.8510.9910.7211453
174890820010.840.252.3610.6310.8810.3630895
174882180010.590.191.8310.4110.7210.233357
174873540010.40.222.1610.1110.529.6675436
174864900010.18-1.53-13.0711.7711.8910.0781417
174856260011.71-0.09-0.7611.8211.9611.6417624
174847620011.8-0.2-1.6712.0112.0911.5214851
1748389800120.231.9511.7912.111.5227229
174830340011.77-0.07-0.5911.8711.9811.6329017
174821700011.840.050.4211.8212.111.3745654
174813060011.790.211.8111.5312.0411.4930932
174804420011.58-0.83-6.6912.4212.6911.5145928
174795780012.410.433.5911.9612.4111.9437615
174787140011.980.161.3511.8512.1311.665143
174778500011.82-0.19-1.5811.7811.911.4634640
174769860012.010.10.8411.9412.0111.94210
174761220011.910.272.3211.6612.1111.4293313
174752580011.64-0.28-2.3511.9111.9611.3282560
174743940011.920.080.6811.8212.3711.69153298
174735300011.84-1.01-7.8612.8512.9811.55158743
174726660012.85-0.5-3.7513.2813.3512.6964040
174718020013.350.181.3713.313.412.5486184
174709380013.17-0.98-6.9313.2113.5712.48218130
174700740014.150.030.2113.914.2613.05824994
174692100014.121.5312.1512.6915.2112.66777526
174683460012.590.86.7911.7812.7811.74114430
174674820011.790.948.6611.111.8710.8459838
174666180010.85-0.01-0.0910.8410.8510.83115
174657540010.86-0.29-2.6011.3311.3710.32101039
174648900011.150.020.1811.1611.1811.1514
174640260011.13-0.18-1.5911.311.4311.0195226
174631620011.31-0.54-4.5611.8611.8911.1648401
174622980011.850.151.2811.7811.9211.6834053
174614340011.7-0.15-1.2711.6811.9911.5953239
174605700011.8500.0011.8311.8511.834
174597060011.85-0.45-3.6612.2512.3611.7155005
174588420012.30.352.9311.912.4411.5693043
174579780011.95-0.79-6.2012.7112.7111.9188034
174571140012.740.393.1612.3812.7812.19145142
174562500012.35-0.19-1.5212.5212.5612.07147234
174553860012.540.615.1112.0212.6111.6194851
174545220011.930.221.8811.7612.1111.5249234
174536580011.710.43.5411.2911.8610.936502
174527940011.310.020.1811.2911.6211.195773
174519300011.29-0.11-0.9611.4111.5711.06108214
174510660011.40.020.1811.3411.411.341
174502020011.380.070.6211.3111.5911.17163355
174493380011.310.262.3511.1211.5110.9786823
174484740011.05-0.9-7.5311.9311.9910.85139465