ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bounce Token [NEW]AUCTION
US$ 9,28
-0,810
(
-8,03%
)
Info
Posição Posição 302
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 9,29
Bolsa
GDAX
Venda
US$ 9,30
Último Horário de Negociação
06:56:45
Volume (24h)
$ 3.485.998
Tamanho da Última Negociação
0,153
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 9,28
Capitalização de Mercado Totalmente Diluída
US$ 92.800.000
Data de Gênese
31/01/2021
Variação Diária 9,13-10,08
Variação de 52 Semanas 7,31-67,60
Oferta em Circulação 6.590.077 / 10.000.000
65.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.28Binance231660.54/cdn/crypto/logos/exchanges/BINA.png$ 2.176.911,501749797931AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT74.8768397129Recentemente
9.29OKX41719.102448/cdn/crypto/logos/exchanges/OKEX.png$ 394.165,821749797933AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT13.4843618467Recentemente
9.28Coinbase24311.555/cdn/crypto/logos/exchanges/GDAX.pngUS$ 229.688,081749797918AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD7.8579304309Recentemente
9.2Gate.io7084.94/cdn/crypto/logos/exchanges/GATE.png$ 66.680,271749797293AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT4https://gate.io/trade/AUCTION_USDT2.2899796260311 mins atrás
8.86E-5Binance4101.95/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3705091749797918AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC5https://www.binance.com/en/trade/AUCTION_BTC1.32582377931Recentemente
9.22LATOKEN453.894/cdn/crypto/logos/exchanges/LATK.png$ 4.279,591749795693AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.14670667816237 mins atrás
8.885E-5Upbit37.06926311/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0033471749796209AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.011981450410929 mins atrás
9.75HTX19.7281/cdn/crypto/logos/exchanges/HUOB.png$ 193,361749775039AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT8https://www.huobi.com/en-us/exchange/auction_usdt0.006376475603226 horas atrás
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC9https://www.huobi.com/en-us/exchange/auction_btc07 horas atrás
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH10https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909607 horas atrás
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH11https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909607 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH12https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH13https://gate.io/trade/AUCTION_ETH07 horas atrás
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001749772931AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR14https://pro.coinbase.com/trade/AUCTION-EUR07 horas atrás
9.746E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749797823AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC15https://hitbtc.com/AUCTION-to-BTC0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT16https://hitbtc.com/AUCTION-to-USDT0-
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749772931AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT17https://pro.coinbase.com/trade/AUCTION-USDT07 horas atrás
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH18https://www.huobi.com/en-us/exchange/auction_eth07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
19.96-0.68-6.827309236959.9411.0521541.5207143CX
411.82-2.54-21.4890016929.6612.6940090.3880357CX
1245.52-36.24-79.61335676639.6667.6196964.226048CX
2618.86-9.58-50.79533404037.3167.6126731.458648CX
5221.46-12.18-56.75675675687.3167.675572.355082CX
1565.144.1480.54474708173.4567.657212.4744422CX
26023.602364-14.322364-60.68190457533.4571.0492359669619.8672323CX

Sobre AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174977220010.12-0.47-4.4410.5510.5610.0215524
174968580010.59-0.44-3.9911.0211.0410.4417686
174959940011.030.282.6010.8111.0510.5917218
174951300010.750.282.6710.4610.8810.2621320
174942660010.47-0.21-1.9710.6610.7110.4312537
174934020010.680.21.9110.4910.710.436820
174925380010.480.494.909.9610.859.9459683
17491674009.99-0.65-6.1110.6510.729.7546109
174908100010.64-0.15-1.3910.8210.9510.5415048
174899460010.79-0.05-0.4610.8510.9910.7211453
174890820010.840.252.3610.6310.8810.3630895
174882180010.590.191.8310.4110.7210.233357
174873540010.40.222.1610.1110.529.6675436
174864900010.18-1.53-13.0711.7711.8910.0781417
174856260011.71-0.09-0.7611.8211.9611.6417624
174847620011.8-0.2-1.6712.0112.0911.5214851
1748389800120.231.9511.7912.111.5227229
174830340011.77-0.07-0.5911.8711.9811.6329017
174821700011.840.050.4211.8212.111.3745654
174813060011.790.211.8111.5312.0411.4930932
174804420011.58-0.83-6.6912.4212.6911.5145928
174795780012.410.433.5911.9612.4111.9437615
174787140011.980.161.3511.8512.1311.665143
174778500011.82-0.19-1.5811.7811.911.4634640
174769860012.010.10.8411.9412.0111.94210
174761220011.910.272.3211.6612.1111.4293313
174752580011.64-0.28-2.3511.9111.9611.3282560
174743940011.920.080.6811.8212.3711.69153298
174735300011.84-1.01-7.8612.8512.9811.55158743
174726660012.85-0.5-3.7513.2813.3512.6964040
174718020013.350.181.3713.313.412.5486184
174709380013.17-0.98-6.9313.2113.5712.48218130
174700740014.150.030.2113.914.2613.05824994
174692100014.121.5312.1512.6915.2112.66777526
174683460012.590.86.7911.7812.7811.74114430
174674820011.790.948.6611.111.8710.8459838
174666180010.85-0.01-0.0910.8410.8510.83115
174657540010.86-0.29-2.6011.3311.3710.32101039
174648900011.150.020.1811.1611.1811.1514
174640260011.13-0.18-1.5911.311.4311.0195226
174631620011.31-0.54-4.5611.8611.8911.1648401
174622980011.850.151.2811.7811.9211.6834053
174614340011.7-0.15-1.2711.6811.9911.5953239
174605700011.8500.0011.8311.8511.834
174597060011.85-0.45-3.6612.2512.3611.7155005
174588420012.30.352.9311.912.4411.5693043
174579780011.95-0.79-6.2012.7112.7111.9188034
174571140012.740.393.1612.3812.7812.19145142
174562500012.35-0.19-1.5212.5212.5612.07147234
174553860012.540.615.1112.0212.6111.6194851
174545220011.930.221.8811.7612.1111.5249234
174536580011.710.43.5411.2911.8610.936502
174527940011.310.020.1811.2911.6211.195773
174519300011.29-0.11-0.9611.4111.5711.06108214
174510660011.40.020.1811.3411.411.341
174502020011.380.070.6211.3111.5911.17163355
174493380011.310.262.3511.1211.5110.9786823
174484740011.05-0.9-7.5311.9311.9910.85139465
174476100011.95-0.12-0.9912.0812.3211.76176738
174467460012.07-1.04-7.9312.0812.911.92141140
174458820013.110.020.1512.913.1112.970
174450180013.090.020.1512.9213.1912.26192012
174441540013.071.119.2811.9614.4211.94564242
174432900011.96-0.78-6.1212.4912.4911.48211727
174424260012.740.97.6011.8212.7411.81120465
174415620011.84-1.04-8.0712.7912.9411.63185436
174406980012.88-0.85-6.1913.8314.0711.9837602
174398340013.73-0.84-5.7713.1616.913.16207163
174389700014.571.3310.0513.1515.613.15318864
174381060013.24-0.22-1.6313.4113.5912.51236759
174372420013.46-0.73-5.1414.314.5913.1336135
174363780014.19-0.86-5.711515.0713.77453589
174355140015.05-0.69-4.3815.6216.4314.77282034
174346500015.74-1.22-7.1916.8716.9714.9389031
174337860016.96-0.67-3.8017.5417.716.32336672
174329220017.63-0.28-1.5618.171916.87591288
174320580017.910.533.0517.3319.9216.36734769
174311940017.38-1.14-6.1618.481917371749
174303300018.52-1.26-6.3719.7219.8518.21300337
174294660019.78-1.6-7.4821.192218.72444977
174286020021.380.633.0421.0922.4219.83967201
174277380020.75-11.19-35.0329.9432.7919.152253242
174268740031.94-20.3-38.8650.2162.6930.51162071
174260100052.246.4414.0645.5267.643.28368469
174251460045.85.7414.3339.748.2638.89232622
174242820040.062.476.5737.3341.236.26132345
174234180037.595.2516.2332.1439.429.68207058
174225540032.34-2.15-6.2334.4137.1230.94134163
174216900034.498.2431.3926.3836.825.69196457
174208260026.25-1.4-5.0627.6427.6925.0749267
174199620027.651.837.0925.8529.3624.68111177
174190980025.820.371.4525.162923.27194314

Seu Histórico Recente

Delayed Upgrade Clock