AuroraAURORAA

US$ 0,164

0,001

(

0,61%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 300

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,163

Bolsa

GDAX

Venda

US$ 0,164

Último Horário de Negociação

05:36:20

Volume (24h)

$ 708.733

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,164

Capitalização de Mercado Totalmente Diluída

US$ 164.000.000

Data de Gênese

06/10/2021

Variação Diária 0,161-0,166

Variação de 52 Semanas 0,00000000-0,676706

Oferta em Circulação 521.383.881 / 1.000.000.000

52.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.164	Coinbase	449049.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73.520,50	1738384919	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	71.387188576	1 hora atrás
0.16359	Gate.io	74200.17	/cdn/crypto/logos/exchanges/GATE.png	$ 12.131,37	1738387362	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	2	https://gate.io/trade/AURORA_USDT	11.7958917379	27 mins atrás
0.1635	DigiFinex	52826.4702	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.568,07	1738388521	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AURORA	8.39803093945	7 mins atrás
0.1634	Kucoin	32880.8062	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.369,30	1738388815	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	4	https://trade.kucoin.com/AURORA-USDT	5.22719058715	Recentemente
0.16372	LATOKEN	16048	/cdn/crypto/logos/exchanges/LATK.png	$ 2.624,87	1738388784	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	5	https://exchange.latoken.com/exchange/AURORA-USDT	2.55121343535	Recentemente
0.164611	Crypto.com	3602	/cdn/crypto/logos/exchanges/CRTO.png	US$ 590,69	1738387278	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	6	https://crypto.com/exchange/trade/AURORA_USD	0.572624052475	28 mins atrás
0.1629	HTX	426.8667	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,54	1738373509	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aurora_usdt	0.0678606717437	4 horas atrás
5.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	8	https://gate.io/trade/AURORA_ETH	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	9	https://crypto.com/exchange/trade/AURORA_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.188	-0.024	-12.7659574468	0.154	0.232	1820110.4	CX
4	0.222	-0.058	-26.1261261261	0.154	0.283	2399151.03964	CX
12	0.141	0.023	16.3120567376	0.123	0.35	3458420.42429	CX
26	0.154	0.01	6.49350649351	0.098	0.35	2459959.23789	CX
52	0	0	0	0	0.676706	2506164.79698	CX
156	13.88702175	-13.72302175	-98.819041239	0.047	35.29879904	1653275.19485	CX
260	13.51231191	-13.34831191	-98.7862920787	0.047	35.76498133	1554425.82822	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.164	-0.005	-2.96	0.169	0.173	0.154	3232822
1738281000	0.169	0.002	1.20	0.167	0.174	0.166	1128841
1738194600	0.167	0.009	5.70	0.159	0.169	0.158	1209330
1738108200	0.158	-0.008	-4.82	0.166	0.179	0.158	1695203
1738021800	0.166	-0.006	-3.49	0.219	0.232	0.154	3025690
1737935400	0.172	-0.01	-5.49	0.182	0.185	0.172	1702645
1737849000	0.182	-0.007	-3.70	0.188	0.189	0.18	746238
1737762600	0.189	0.001	0.53	0.187	0.198	0.184	1814416
1737676200	0.188	-0.003	-1.57	0.191	0.191	0.181	1457666
1737589800	0.191	-0.004	-2.05	0.195	0.2	0.187	1451153
1737503400	0.195	0.011	5.98	0.184	0.198	0.175	2795740
1737417000	0.184	-0.011	-5.64	0.219	0.232	0.174	3165057
1737330600	0.195	-0.022	-10.14	0.219	0.222	0.186	3242693
1737244200	0.217	-0.019	-8.05	0.235	0.273	0.212	7956373
1737157800	0.236	0.059	33.33	0.177	0.283	0.177	16031766
1737071400	0.177	0.001	0.57	0.175	0.182	0.172	1373515
1736985000	0.176	0	0.00	0.176	0.181	0.17	1594561
1736898600	0.176	0.002	1.15	0.173	0.178	0.169473	779093
1736812200	0.174	-0.007	-3.87	0.181	0.185	0.162	2509446
1736725800	0.181	-0.002	-1.09	0.183	0.184	0.179	408390
1736639400	0.183	-0.003	-1.61	0.185221	0.186013	0.18	702205
1736553000	0.186	-0.003	-1.59	0.189	0.194	0.181	1499922
1736466600	0.189	-0.002	-1.05	0.191	0.198	0.186	994633
1736380200	0.191	-0.01	-4.98	0.202	0.203	0.18	1636315
1736293800	0.201	-0.017	-7.80	0.217	0.218	0.198	1207284
1736207400	0.218	0.005	2.35	0.214992	0.224	0.21	1881253
1736121000	0.213	-0.005	-2.29	0.218	0.222	0.211	937507
1736034600	0.218	-0.004633	-2.08	0.222	0.227	0.214	996456
1735948200	0.222633	0.007633	3.55	0.217	0.227	0.206	1588495
1735861800	0.215	0.003	1.42	0.212355	0.224	0.21	1666110
1735775400	0.212	0.008317	4.08	0.208	0.213	0.202	516791
1735689000	0.203683	-0.011317	-5.26	0.215	0.227	0.203	1526177
1735602600	0.215	-0.008	-3.59	0.222	0.231	0.213571	1780038
1735516200	0.223	-0.006	-2.62	0.229	0.241	0.222	1120809
1735429800	0.229	0.007	3.15	0.221	0.232	0.217	1273354
1735343400	0.222	0.001	0.45	0.221	0.238	0.219	1149172
1735257000	0.221	-0.004	-1.78	0.224	0.227	0.217	1000936
1735170600	0.225	-0.002	-0.88	0.226	0.234	0.22	1121109
1735084200	0.227	0.008803	4.03	0.219	0.241	0.215	2214093
1734997800	0.218197	0.003197	1.49	0.213	0.225	0.209	4088380
1734911400	0.215	0.001	0.47	0.217	0.222	0.205	1035021
1734825000	0.214	-0.012	-5.31	0.224	0.252	0.212	1365221
1734738600	0.226	-0.007	-3.00	0.231	0.233	0.196	1845384
1734652200	0.233	-0.017	-6.80	0.249	0.253	0.213	3825490
1734565800	0.25	-0.036	-12.59	0.281	0.289	0.249	4213195
1734479400	0.286	0.018	6.72	0.268	0.35	0.264233	12664643
1734393000	0.268	0.009	3.47	0.266557	0.271082	0.244	4137816
1734306600	0.259	-0.002	-0.77	0.259	0.268	0.251	827965
1734220200	0.261	-0.012	-4.40	0.271	0.279	0.254	1166738
1734133800	0.273	0.014	5.41	0.258	0.28	0.251	1729886
1734047400	0.259	-0.01	-3.72	0.268	0.272	0.25	1609971
1733961000	0.269	0.032	13.50	0.244	0.278	0.233	2526269
1733874600	0.237	-0.016	-6.32	0.254	0.257	0.207	2718363
1733788200	0.253	-0.028	-9.96	0.283	0.291	0.228	5098493
1733701800	0.281	-0.009	-3.10	0.293	0.3	0.276	816676
1733615400	0.29	0.008	2.84	0.282	0.294	0.271	2038588
1733529000	0.282	0.021	8.05	0.265	0.3	0.257	3132980
1733442600	0.261	-0.053	-16.88	0.311	0.318	0.254	5840237
1733356200	0.314	0.084	36.52	0.232	0.325	0.228	12949683
1733269800	0.23	0.015	6.98	0.215	0.236	0.204	4693142
1733183400	0.215	-0.011	-4.87	0.225	0.231	0.2	6516443
1733097000	0.226	-0.01	-4.24	0.236	0.24	0.219	2591603
1733010600	0.236	0.021	9.77	0.218	0.258	0.214	6336647
1732924200	0.215	0.001	0.47	0.213	0.225	0.209	2244522
1732837800	0.214	-0.001	-0.47	0.215	0.22	0.203	2300654
1732751400	0.215	0.024	12.57	0.19	0.241	0.189	6003227
1732665000	0.191	-0.003	-1.55	0.196	0.209	0.18	4470819
1732578600	0.194	-0.024	-11.01	0.212615	0.219	0.193	5980311
1732492200	0.218	-0.04	-15.50	0.251	0.265	0.199	22930059
1732405800	0.258	0.098	61.25	0.157	0.277	0.153	29822851
1732319400	0.16	0.012	8.11	0.149	0.16	0.146	1402973
1732233000	0.148	0.004	2.78	0.146	0.153	0.139	1277850
1732146600	0.144	-0.012	-7.69	0.158	0.163	0.139	1848801
1732060200	0.156	0.005	3.31	0.153	0.166	0.147	3633206
1731973800	0.151	0.015	11.03	0.136	0.175	0.135	8222858
1731887400	0.136	-0.004	-2.86	0.143	0.153	0.136	1981097
1731801000	0.14	0.013	10.24	0.127	0.15	0.126	2883515
1731714600	0.127	-0.003	-2.31	0.131	0.138	0.123	2216889
1731628200	0.13	-0.003	-2.26	0.134	0.137	0.128	1650619
1731541800	0.133	-0.005	-3.62	0.139	0.153	0.128	4180759
1731455400	0.138	-0.017	-10.97	0.156	0.156	0.126	3692750
1731369000	0.155	0.013	9.15	0.141	0.158	0.14	2809766
1731282600	0.142	0.001	0.71	0.14	0.154	0.137	2917635
1731196200	0.141	0	0.00	0.141	0.142	0.131	2133982
1731109800	0.141	0.013	10.16	0.13	0.144	0.127	3836622
1731023400	0.128	0.003	2.40	0.125	0.13	0.122	1877078
1730937000	0.125	0.004	3.31	0.123	0.13	0.122	2235574
1730850600	0.121	0.006	5.22	0.117	0.125	0.112	1485686
1730764200	0.115	-0.004	-3.36	0.119	0.128	0.112	4196289
1730677800	0.119	-0.007	-5.56	0.125	0.126	0.116	1577272
1730591400	0.126	0.005	4.13	0.122	0.137	0.118	2950865
1730505000	0.121	0.001	0.83	0.119	0.138	0.114	3455431