Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1121 | Coinbase | 622745.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69.842,99 | 1741199505 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 49.2061968399 | Recentemente |
| 0.11243 | Gate.io | 403142.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.266,43 | 1741199478 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 31.854246069 | Recentemente |
| 0.1124 | Kucoin | 105768.2115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.868,83 | 1741199265 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 8.35726608477 | 5 mins atrás |
| 0.11281 | LATOKEN | 78743.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.832,78 | 1741178988 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AURORA-USDT | 6.22188239734 | 6 horas atrás |
| 0.1123 | DigiFinex | 36315.0752 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.056,49 | 1741198936 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 2.86943252638 | 11 mins atrás |
| 0.111808 | Crypto.com | 18629 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.089,47 | 1741198127 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 6 | https://crypto.com/exchange/trade/AURORA_USD | 1.47196882395 | 24 mins atrás |
| 0.113 | HTX | 240.5528 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,97 | 1741198473 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.0190072586888 | 18 mins atrás |
| 5.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 8 | https://gate.io/trade/AURORA_ETH | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.115 | -0.0029 | -2.52173913043 | 0.105 | 0.168 | 5508393.42714 | CX |
| 4 | 0.134 | -0.0219 | -16.3432835821 | 0.105 | 0.168 | 2344381.63357 | CX |
| 12 | 0.244 | -0.1319 | -54.0573770492 | 0.097 | 0.35 | 2323658.96738 | CX |
| 26 | 0.113 | -0.0009 | -0.796460176991 | 0.097 | 0.35 | 2662739.42934 | CX |
| 52 | 0.301229 | -0.189129 | -62.785787557 | 0.097 | 0.676706 | 2519683.7262 | CX |
| 156 | 8.15227782 | -8.04017782 | -98.6249241933 | 0.047 | 35.29879904 | 1719383.10777 | CX |
| 260 | 13.51231191 | -13.40021191 | -99.1703862319 | 0.047 | 35.76498133 | 1572269.49981 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.111 | -0.003 | -2.63 | 0.114 | 0.1147 | 0.1093 | 1373309 |
| 1741045800 | 0.114 | -0.0119 | -9.45 | 0.1263 | 0.127318 | 0.1126 | 4601421 |
| 1740959400 | 0.1259 | 0.0118 | 10.34 | 0.1136 | 0.168 | 0.1133 | 28790079 |
| 1740873000 | 0.1141 | 0.004 | 3.63 | 0.11 | 0.115 | 0.1088 | 920160 |
| 1740786600 | 0.1101 | 0.0005 | 0.46 | 0.1094 | 0.1147 | 0.105 | 1295212 |
| 1740700200 | 0.1096 | -0.0011 | -0.99 | 0.1107 | 0.1129 | 0.1081 | 964832 |
| 1740613800 | 0.1107 | -0.0033 | -2.89 | 0.115 | 0.116 | 0.1099 | 613738 |
| 1740527400 | 0.114 | 0 | 0.00 | 0.113 | 0.116 | 0.109 | 447957 |
| 1740441000 | 0.114 | -0.009 | -7.32 | 0.123 | 0.127 | 0.113 | 1915839 |
| 1740354600 | 0.123 | -0.002 | -1.60 | 0.125 | 0.125 | 0.122 | 301683 |
| 1740268200 | 0.125 | 0.006 | 5.04 | 0.119 | 0.126 | 0.118 | 401331 |
| 1740181800 | 0.119 | -0.004 | -3.25 | 0.124 | 0.127 | 0.118 | 579483 |
| 1740095400 | 0.123 | -0.001 | -0.81 | 0.125 | 0.128 | 0.121 | 1305671 |
| 1740009000 | 0.124 | 0.001 | 0.81 | 0.13 | 0.136 | 0.116 | 2691659 |
| 1739922600 | 0.123 | 0 | 0.00 | 0.123 | 0.125 | 0.114 | 1278409 |
| 1739836200 | 0.123 | -0.002 | -1.60 | 0.124 | 0.127 | 0.12 | 2082373 |
| 1739749800 | 0.125 | 0.002 | 1.63 | 0.124 | 0.128 | 0.123 | 1285523 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.129 | 0.123 | 618601 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.129 | 0.122 | 1315741 |
| 1739490600 | 0.125 | -0.006 | -4.58 | 0.13 | 0.131 | 0.123 | 922395 |
| 1739404200 | 0.131 | 0.001 | 0.77 | 0.129 | 0.132 | 0.125 | 1491443 |
| 1739317800 | 0.13 | -0.001 | -0.76 | 0.131 | 0.158 | 0.129 | 3820137 |
| 1739231400 | 0.131 | 0.004 | 3.15 | 0.127 | 0.132 | 0.124 | 1474959 |
| 1739145000 | 0.127 | -0.006 | -4.51 | 0.133 | 0.135 | 0.125 | 573275 |
| 1739058600 | 0.133 | 0.006 | 4.72 | 0.127 | 0.133 | 0.126 | 792305 |
| 1738972200 | 0.127 | -0.003 | -2.31 | 0.128 | 0.137 | 0.126 | 619494 |
| 1738885800 | 0.13 | -0.006 | -4.41 | 0.135 | 0.154 | 0.126 | 1949456 |
| 1738799400 | 0.136 | 0.002 | 1.49 | 0.134 | 0.144 | 0.133 | 1216189 |
| 1738713000 | 0.134 | -0.01 | -6.94 | 0.143 | 0.148 | 0.131 | 1050055 |
| 1738626600 | 0.144 | 0.006 | 4.35 | 0.138 | 0.214 | 0.097 | 2564398 |
| 1738540200 | 0.138 | -0.015 | -9.80 | 0.153 | 0.157 | 0.136 | 1491462 |
| 1738453800 | 0.153 | -0.011 | -6.71 | 0.162 | 0.166 | 0.151 | 1269447 |
| 1738367400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.173 | 0.154 | 3232822 |
| 1738281000 | 0.169 | 0.002 | 1.20 | 0.167 | 0.174 | 0.166 | 1128841 |
| 1738194600 | 0.167 | 0.009 | 5.70 | 0.159 | 0.169 | 0.158 | 1209330 |
| 1738108200 | 0.158 | -0.008 | -4.82 | 0.166 | 0.179 | 0.158 | 1695203 |
| 1738021800 | 0.166 | -0.006 | -3.49 | 0.219 | 0.232 | 0.154 | 3025690 |
| 1737935400 | 0.172 | -0.01 | -5.49 | 0.182 | 0.185 | 0.172 | 1702645 |
| 1737849000 | 0.182 | -0.007 | -3.70 | 0.188 | 0.189 | 0.18 | 746238 |
| 1737762600 | 0.189 | 0.001 | 0.53 | 0.187 | 0.198 | 0.184 | 1814416 |
| 1737676200 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.181 | 1457666 |
| 1737589800 | 0.191 | -0.004 | -2.05 | 0.195 | 0.2 | 0.187 | 1451153 |
| 1737503400 | 0.195 | 0.011 | 5.98 | 0.184 | 0.198 | 0.175 | 2795740 |
| 1737417000 | 0.184 | -0.011 | -5.64 | 0.219 | 0.232 | 0.174 | 3165057 |
| 1737330600 | 0.195 | -0.022 | -10.14 | 0.219 | 0.222 | 0.186 | 3242693 |
| 1737244200 | 0.217 | -0.019 | -8.05 | 0.235 | 0.273 | 0.212 | 7956373 |
| 1737157800 | 0.236 | 0.059 | 33.33 | 0.177 | 0.283 | 0.177 | 16031766 |
| 1737071400 | 0.177 | 0.001 | 0.57 | 0.175 | 0.182 | 0.172 | 1373515 |
| 1736985000 | 0.176 | 0 | 0.00 | 0.176 | 0.181 | 0.17 | 1594561 |
| 1736898600 | 0.176 | 0.002 | 1.15 | 0.173 | 0.178 | 0.169473 | 779093 |
| 1736812200 | 0.174 | -0.007 | -3.87 | 0.181 | 0.185 | 0.162 | 2509446 |
| 1736725800 | 0.181 | -0.002 | -1.09 | 0.183 | 0.184 | 0.179 | 408390 |
| 1736639400 | 0.183 | -0.003 | -1.61 | 0.185221 | 0.186013 | 0.18 | 702205 |
| 1736553000 | 0.186 | -0.003 | -1.59 | 0.189 | 0.194 | 0.181 | 1499922 |
| 1736466600 | 0.189 | -0.002 | -1.05 | 0.191 | 0.198 | 0.186 | 994633 |
| 1736380200 | 0.191 | -0.01 | -4.98 | 0.202 | 0.203 | 0.18 | 1636315 |
| 1736293800 | 0.201 | -0.017 | -7.80 | 0.217 | 0.218 | 0.198 | 1207284 |
| 1736207400 | 0.218 | 0.005 | 2.35 | 0.214992 | 0.224 | 0.21 | 1881253 |
| 1736121000 | 0.213 | -0.005 | -2.29 | 0.218 | 0.222 | 0.211 | 937507 |
| 1736034600 | 0.218 | -0.004633 | -2.08 | 0.222 | 0.227 | 0.214 | 996456 |
| 1735948200 | 0.222633 | 0.007633 | 3.55 | 0.217 | 0.227 | 0.206 | 1588495 |
| 1735861800 | 0.215 | 0.003 | 1.42 | 0.212355 | 0.224 | 0.21 | 1666110 |
| 1735775400 | 0.212 | 0.008317 | 4.08 | 0.208 | 0.213 | 0.202 | 516791 |
| 1735689000 | 0.203683 | -0.011317 | -5.26 | 0.215 | 0.227 | 0.203 | 1526177 |
| 1735602600 | 0.215 | -0.008 | -3.59 | 0.222 | 0.231 | 0.213571 | 1780038 |
| 1735516200 | 0.223 | -0.006 | -2.62 | 0.229 | 0.241 | 0.222 | 1120809 |
| 1735429800 | 0.229 | 0.007 | 3.15 | 0.221 | 0.232 | 0.217 | 1273354 |
| 1735343400 | 0.222 | 0.001 | 0.45 | 0.221 | 0.238 | 0.219 | 1149172 |
| 1735257000 | 0.221 | -0.004 | -1.78 | 0.224 | 0.227 | 0.217 | 1000936 |
| 1735170600 | 0.225 | -0.002 | -0.88 | 0.226 | 0.234 | 0.22 | 1121109 |
| 1735084200 | 0.227 | 0.008803 | 4.03 | 0.219 | 0.241 | 0.215 | 2214093 |
| 1734997800 | 0.218197 | 0.003197 | 1.49 | 0.213 | 0.225 | 0.209 | 4088380 |
| 1734911400 | 0.215 | 0.001 | 0.47 | 0.217 | 0.222 | 0.205 | 1035021 |
| 1734825000 | 0.214 | -0.012 | -5.31 | 0.224 | 0.252 | 0.212 | 1365221 |
| 1734738600 | 0.226 | -0.007 | -3.00 | 0.231 | 0.233 | 0.196 | 1845384 |
| 1734652200 | 0.233 | -0.017 | -6.80 | 0.249 | 0.253 | 0.213 | 3825490 |
| 1734565800 | 0.25 | -0.036 | -12.59 | 0.281 | 0.289 | 0.249 | 4213195 |
| 1734479400 | 0.286 | 0.018 | 6.72 | 0.268 | 0.35 | 0.264233 | 12664643 |
| 1734393000 | 0.268 | 0.009 | 3.47 | 0.266557 | 0.271082 | 0.244 | 4137816 |
| 1734306600 | 0.259 | -0.002 | -0.77 | 0.259 | 0.268 | 0.251 | 827965 |
| 1734220200 | 0.261 | -0.012 | -4.40 | 0.271 | 0.279 | 0.254 | 1166738 |
| 1734133800 | 0.273 | 0.014 | 5.41 | 0.258 | 0.28 | 0.251 | 1729886 |
| 1734047400 | 0.259 | -0.01 | -3.72 | 0.268 | 0.272 | 0.25 | 1609971 |
| 1733961000 | 0.269 | 0.032 | 13.50 | 0.244 | 0.278 | 0.233 | 2526269 |
| 1733874600 | 0.237 | -0.016 | -6.32 | 0.254 | 0.257 | 0.207 | 2718363 |
| 1733788200 | 0.253 | -0.028 | -9.96 | 0.283 | 0.291 | 0.228 | 5098493 |
| 1733701800 | 0.281 | -0.009 | -3.10 | 0.293 | 0.3 | 0.276 | 816676 |
| 1733615400 | 0.29 | 0.008 | 2.84 | 0.282 | 0.294 | 0.271 | 2038588 |
| 1733529000 | 0.282 | 0.021 | 8.05 | 0.265 | 0.3 | 0.257 | 3132980 |
| 1733442600 | 0.261 | -0.053 | -16.88 | 0.311 | 0.318 | 0.254 | 5840237 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0,112100
+0,63%
|
AURORAA/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
