Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734912131 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 12 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.21558317 | -0.23393828 | -2.84749451328 | 7.67689593 | 9.02052855 | 0 | CX |
| 4 | 8.23614664 | -0.25450175 | -3.09005850823 | 7.55542496 | 9.02052855 | 0 | CX |
| 12 | 5.45851842 | 2.52312647 | 46.2236503729 | 4.90498974 | 9.02052855 | 0 | CX |
| 26 | 5.35096688 | 2.63067801 | 49.1626666544 | 4.13718171 | 9.02052855 | 0 | CX |
| 52 | 3.66379633 | 4.31784856 | 117.851762792 | 3.20939857 | 9.02052855 | 0 | CX |
| 156 | 4.04974303 | 3.93190186 | 97.0901568537 | 1.2918179 | 9.02052855 | 0 | CX |
| 260 | 1.00942278 | 6.97222211 | 690.713767129 | 0.4751898 | 9.02052855 | 2862.05240175 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 7.91539268 | -0.17 | -2.10 | 8.08366847 | 8.10910773 | 7.84715319 | 0 |
| 1734825000 | 8.08523932 | -0.03 | -0.39 | 8.13727308 | 8.28743579 | 8.03274996 | 0 |
| 1734738600 | 8.11692616 | -0.04 | -0.49 | 8.11937406 | 8.16772973 | 7.67689593 | 0 |
| 1734652200 | 8.15675877 | -0.21 | -2.53 | 8.36494379 | 8.5574628 | 7.96485695 | 0 |
| 1734565800 | 8.36882178 | -0.47 | -5.30 | 8.83905629 | 8.86838853 | 8.35746185 | 0 |
| 1734479400 | 8.83758373 | 8.84 | 0 | 8.83421548 | 9.02052855 | 8.78082243 | 0 |
| 1734393000 | 0 | -8.71678 | -100.00 | 8.21558317 | 8.51240041 | 8.18207227 | 0 |
| 1734306600 | 8.71677991 | 0.27 | 3.20 | 8.4531554 | 8.75163095 | 8.43894529 | 0 |
| 1734220200 | 8.44649387 | 0.01 | 0.12 | 8.44751917 | 8.54668008 | 8.38424875 | 0 |
| 1734133800 | 8.43666148 | 0.11 | 1.28 | 8.33703998 | 8.48666297 | 8.27019642 | 0 |
| 1734047400 | 8.33037595 | -0.1 | -1.24 | 8.42838246 | 8.53895743 | 8.27175978 | 0 |
| 1733961000 | 8.43483577 | 0.39 | 4.85 | 8.06644826 | 8.49116729 | 7.97801927 | 0 |
| 1733874600 | 8.04497277 | -0.07 | -0.84 | 8.09689409 | 8.18211641 | 7.86132665 | 0 |
| 1733788200 | 8.11274251 | -0.31 | -3.64 | 8.21558317 | 8.51240041 | 7.95401342 | 0 |
| 1733701800 | 8.41912311 | 0.1 | 1.15 | 8.32082758 | 8.41912311 | 8.24332124 | 0 |
| 1733615400 | 8.32380187 | -0 | -0.05 | 8.31831472 | 8.3764703 | 8.25805607 | 0 |
| 1733529000 | 8.32818209 | 0.26 | 3.19 | 8.0572722 | 8.49811118 | 8.03628562 | 0 |
| 1733442600 | 8.0706011 | -0.17 | -2.09 | 8.21558317 | 8.63068804 | 7.79073504 | 0 |
| 1733356200 | 8.24253581 | 0.24 | 3.01 | 7.99338211 | 8.26564129 | 7.88691916 | 0 |
| 1733269800 | 8.00176941 | 0.03 | 0.42 | 7.98438179 | 8.01439951 | 7.8067717 | 0 |
| 1733183400 | 7.96841843 | -0.14 | -1.73 | 8.10083537 | 8.17398981 | 7.86810395 | 0 |
| 1733097000 | 8.10895948 | 0.07 | 0.92 | 8.03497214 | 8.14740447 | 7.97822583 | 0 |
| 1733010600 | 8.03542107 | -0.08 | -0.94 | 8.11953231 | 8.11953231 | 8.00830434 | 0 |
| 1732924200 | 8.11190045 | 0.14 | 1.82 | 7.96730401 | 8.21940368 | 7.94980145 | 0 |
| 1732837800 | 7.96696252 | -0.03 | -0.39 | 8.00420314 | 8.05116205 | 7.88787533 | 0 |
| 1732751400 | 7.99822375 | 0.34 | 4.44 | 7.64452527 | 8.10911356 | 7.64318347 | 0 |
| 1732665000 | 7.65853882 | -0.07 | -0.97 | 7.75309629 | 7.91192282 | 7.55542496 | 0 |
| 1732578600 | 7.7334765 | -0.4 | -4.97 | 8.23614664 | 8.24408917 | 7.7316058 | 0 |
| 1732492200 | 8.13820093 | -0 | -0.03 | 8.14891286 | 8.21655516 | 7.97853816 | 0 |
| 1732405800 | 8.1409445 | -0.11 | -1.29 | 8.23614664 | 8.24408917 | 8.10165744 | 0 |
| 1732319400 | 8.24732249 | 0.04 | 0.47 | 8.20518858 | 8.30864392 | 8.09862152 | 0 |
| 1732233000 | 8.20842023 | 0.36 | 4.64 | 7.85484502 | 8.24446148 | 7.84210248 | 0 |
| 1732146600 | 7.84461201 | 0.16 | 2.06 | 7.69108772 | 7.90760757 | 7.63350517 | 0 |
| 1732060200 | 7.68593789 | 0.15 | 1.94 | 7.54155218 | 7.83327624 | 7.53195717 | 0 |
| 1731973800 | 7.53970398 | 0.06 | 0.78 | 7.36940341 | 7.71583401 | 7.25448487 | 0 |
| 1731887400 | 7.48112529 | -0.05 | -0.69 | 7.54457311 | 7.61163738 | 7.39389733 | 0 |
| 1731801000 | 7.53317071 | -0.06 | -0.75 | 7.57806568 | 7.64084885 | 7.51247897 | 0 |
| 1731714600 | 7.58998448 | 0.32 | 4.37 | 7.30172279 | 7.65251278 | 7.2600678 | 0 |
| 1731628200 | 7.27209737 | -0.26 | -3.47 | 7.5319072 | 7.64441866 | 7.22212337 | 0 |
| 1731541800 | 7.53327982 | 0.21 | 2.81 | 7.34500527 | 7.7832406 | 7.18972772 | 0 |
| 1731455400 | 7.32735529 | -0.06 | -0.84 | 7.36940341 | 7.49439505 | 7.10344761 | 0 |
| 1731369000 | 7.38920394 | 0.69 | 10.37 | 6.70366811 | 7.46354527 | 6.68812703 | 0 |
| 1731282600 | 6.69489934 | 0.3 | 4.65 | 6.39478964 | 6.7839705 | 6.37823325 | 0 |
| 1731196200 | 6.39759568 | 0.02 | 0.36 | 6.37487084 | 6.40839007 | 6.31181614 | 0 |
| 1731109800 | 6.37458182 | 0.04 | 0.60 | 6.32587633 | 6.43736416 | 6.30359875 | 0 |
| 1731023400 | 6.33628341 | 0.03 | 0.55 | 6.30034128 | 6.4088973 | 6.20568553 | 0 |
| 1730937000 | 6.30163811 | 0.51 | 8.89 | 5.79124948 | 6.36938453 | 5.78833266 | 0 |
| 1730850600 | 5.78713662 | 0.15 | 2.69 | 5.64863118 | 5.86668107 | 5.62147031 | 0 |
| 1730764200 | 5.63532893 | -0.1 | -1.75 | 5.77276326 | 5.77276326 | 5.56552442 | 0 |
| 1730677800 | 5.73575085 | -0.03 | -0.52 | 5.77276326 | 5.77276326 | 5.62086729 | 0 |
| 1730591400 | 5.76600761 | -0.02 | -0.33 | 5.79340086 | 5.81852279 | 5.75517491 | 0 |
| 1730505000 | 5.78493693 | -0.07 | -1.23 | 5.84760599 | 5.95838003 | 5.7329623 | 0 |
| 1730418600 | 5.85686284 | -0.17 | -2.87 | 6.02281317 | 6.05105181 | 5.80137421 | 0 |
| 1730332200 | 6.03022348 | -0.02 | -0.31 | 6.0563907 | 6.07247317 | 5.95059241 | 0 |
| 1730245800 | 6.04867555 | 0.23 | 3.92 | 5.80974152 | 6.12629766 | 5.80717619 | 0 |
| 1730159400 | 5.82037433 | 0.16 | 2.84 | 5.68159819 | 5.84651573 | 5.6002855 | 0 |
| 1730073000 | 5.65945138 | 0.08 | 1.36 | 5.58043 | 5.6820946 | 5.5683846 | 0 |
| 1729986600 | 5.58376326 | 0.06 | 1.11 | 5.54967933 | 5.60542782 | 5.52745172 | 0 |
| 1729900200 | 5.52269836 | -0.15 | -2.62 | 5.68159819 | 5.72437927 | 5.45924804 | 0 |
| 1729813800 | 5.671082 | 0.12 | 2.13 | 5.55064549 | 5.7256078 | 5.54040832 | 0 |
| 1729727400 | 5.55300177 | -0.06 | -1.00 | 5.6075792 | 5.60799565 | 5.43139837 | 0 |
| 1729641000 | 5.6090551 | -0.01 | -0.21 | 5.60864365 | 5.64174976 | 5.54527162 | 0 |
| 1729554600 | 5.62106385 | -0.13 | -2.20 | 5.74485029 | 5.78212756 | 5.56693618 | 0 |
| 1729468200 | 5.74724487 | 0.05 | 0.96 | 5.69530356 | 5.77226186 | 5.67093291 | 0 |
| 1729381800 | 5.69236426 | -0.01 | -0.12 | 5.7022841 | 5.71510659 | 5.66684504 | 0 |
| 1729295400 | 5.69948722 | 0.09 | 1.66 | 5.01854899 | 5.74572899 | 5.00485278 | 0 |
| 1729209000 | 5.60649393 | -0.03 | -0.50 | 5.01854899 | 5.61743241 | 5.00485278 | 0 |
| 1729122600 | 5.63463263 | 0.07 | 1.30 | 5.57476628 | 5.69367774 | 5.56286413 | 0 |
| 1729036200 | 5.56221864 | 0.06 | 1.01 | 5.50188003 | 5.64672134 | 5.40241594 | 0 |
| 1728949800 | 5.50663589 | 0.28 | 5.33 | 5.01854899 | 5.53696261 | 5.00485278 | 0 |
| 1728863400 | 5.22783677 | -0.03 | -0.61 | 5.26881795 | 5.26948677 | 5.16718666 | 0 |
| 1728777000 | 5.26001337 | 0.06 | 1.12 | 5.20838523 | 5.28526856 | 5.20329954 | 0 |
| 1728690600 | 5.2015163 | 0.19 | 3.75 | 5.01854899 | 5.28145638 | 5.00485278 | 0 |
| 1728604200 | 5.01358491 | -0.04 | -0.70 | 5.04457045 | 5.09930864 | 4.90498974 | 0 |
| 1728517800 | 5.04887738 | -0.13 | -2.54 | 5.17638437 | 5.20585238 | 5.024625 | 0 |
| 1728431400 | 5.18032149 | -0.02 | -0.37 | 5.18877126 | 5.26267531 | 5.15299404 | 0 |
| 1728345000 | 5.19961562 | -0.04 | -0.67 | 5.05988499 | 5.36574252 | 5.03602157 | 0 |
| 1728258600 | 5.23471736 | 0.07 | 1.28 | 5.1655067 | 5.23959982 | 5.1502663 | 0 |
| 1728172200 | 5.16873585 | 0 | 0.06 | 5.17886309 | 5.19459074 | 5.14004328 | 0 |
| 1728085800 | 5.16588151 | 0.1 | 2.07 | 5.05988499 | 5.20212515 | 5.03602157 | 0 |
| 1727999400 | 5.06112434 | 0.01 | 0.11 | 5.04297545 | 5.11717851 | 4.99887006 | 0 |
| 1727913000 | 5.0555614 | -0.02 | -0.32 | 5.06673309 | 5.18770515 | 4.99561342 | 0 |
| 1727826600 | 5.07190706 | -0.19 | -3.70 | 5.27480317 | 5.33744558 | 5.01631099 | 0 |
| 1727740200 | 5.26658911 | -0.21 | -3.76 | 5.45851842 | 5.46124201 | 5.24223761 | 0 |
| 1727653800 | 5.47219214 | -0.01 | -0.19 | 5.4870644 | 5.49723828 | 5.45150957 | 0 |
| 1727567400 | 5.48268585 | 0.01 | 0.12 | 5.4829024 | 5.51402371 | 5.45165616 | 0 |
| 1727481000 | 5.47609095 | 0.05 | 0.90 | 5.42329508 | 5.53858343 | 5.40105499 | 0 |
| 1727394600 | 5.42716224 | 0.18 | 3.45 | 5.26338411 | 5.47584441 | 5.21984843 | 0 |
| 1727308200 | 5.24604397 | -0.11 | -2.12 | 5.35293585 | 5.38194493 | 5.24390924 | 0 |
| 1727221800 | 5.35978895 | 0.08 | 1.54 | 5.27453831 | 5.38548975 | 5.22510736 | 0 |
| 1727135400 | 5.27848209 | -0.01 | -0.21 | 4.89451935 | 5.31955905 | 4.6880576 | 0 |
| 1727049000 | 5.28968126 | -0 | -0.01 | 5.27861702 | 5.3246589 | 5.19737262 | 0 |
| 1726962600 | 5.29003941 | 0.04 | 0.67 | 5.26423034 | 5.29003941 | 5.22855473 | 0 |
|
AUSD/BTC 0,00008329 BTC
+0,00%
|
AUSD/EUR 7,68 €
+1,08%
|
|
AUSD/USD $ 7,98
+0,76%
|
AUSD/GBP £ 6,37
+1,02%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
