ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AvalancheAVAX
US$ 20,50
-1,50
(
-6,82%
)
Info
Posição Posição 13
Moeda
Não Minerável
Oferta
US$ 20,50
Bolsa
GDAX
Venda
US$ 20,51
Último Horário de Negociação
10:35:41
Volume (24h)
$ 70.094.778
Tamanho da Última Negociação
0,52633
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 20,50
Capitalização de Mercado Totalmente Diluída
US$ 14.760.000.000
Data de Gênese
21/09/2020
Variação Diária 20,40-22,20
Variação de 52 Semanas 15,33-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
20.52Binance992427.56/cdn/crypto/logos/exchanges/BINA.png$ 21.093.741,051743158148AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT53.7027208785Recentemente
20.52Coinbase218925.075784/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.656.850,121743158148AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.8465797525Recentemente
20.5OKX175874.490152/cdn/crypto/logos/exchanges/OKEX.png$ 3.741.801,541743158148AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.51700560823Recentemente
20.55DigiFinex108110.96/cdn/crypto/logos/exchanges/DGFX.png$ 2.300.358,331743157736AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX5.850152638647 mins atrás
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD4.3054165328922 dias atrás
0.000241Binance53922.84/cdn/crypto/logos/exchanges/BINA.pngBTC 13,261743158149AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.91789883938Recentemente
20.57Coinbase37858.032/cdn/crypto/logos/exchanges/GDAX.png$ 804.179,181743158146AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT7https://pro.coinbase.com/trade/AVAX-USDT2.04859216677Recentemente
20.5Kucoin26576.192401/cdn/crypto/logos/exchanges/KUCN.png$ 566.728,431743157319AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.4381037972414 mins atrás
20.54Bitstamp21558.8348672/cdn/crypto/logos/exchanges/BSTP.pngUS$ 459.687,041743158149AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.16660211587Recentemente
20.52LBank21281.82/cdn/crypto/logos/exchanges/LBNK.png$ 452.915,801743158141AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt1.15161215318Recentemente
20.49Gate.io19046.672/cdn/crypto/logos/exchanges/GATE.png$ 403.818,991743157221AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT1.0306627418515 mins atrás
19.03Coinbase15956.265/cdn/crypto/logos/exchanges/GDAX.png€ 314.101,111743158148AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.863433141215Recentemente
20.55Kraken15096.0872533/cdn/crypto/logos/exchanges/KRKN.pngUS$ 320.042,471743157887AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD13https://trade.kraken.com/markets/kraken/AVAX/USD0.816886786298Recentemente
19.03Bitvavo12620.2156897/cdn/crypto/logos/exchanges/BITV.png€ 246.648,841743158149AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.682911224887Recentemente
20.45LATOKEN9723.584/cdn/crypto/logos/exchanges/LATK.png$ 210.861,011743156781AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT15https://exchange.latoken.com/exchange/AVAX-USDT0.52616728770723 mins atrás
0.00024098Coinbase9097.459/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,261743158147AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC16https://pro.coinbase.com/trade/AVAX-BTC0.4922861084Recentemente
19.07Binance8273.71/cdn/crypto/logos/exchanges/BINA.png€ 160.378,841743158146AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.447711003471Recentemente
20.55HTX7002.5961/cdn/crypto/logos/exchanges/HUOB.png$ 149.396,821743158149AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT18https://www.huobi.com/en-us/exchange/avax_usdt0.378927872361Recentemente
0.01072Binance4313.67/cdn/crypto/logos/exchanges/BINA.pngETH 47,391743158146AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.233423400668Recentemente
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.20004411465422 dias atrás
19.07Bitstamp3297.5236933/cdn/crypto/logos/exchanges/BSTP.png€ 64.190,271743158148AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.178437199478Recentemente
0.0002415HitBTC2338.29/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5771401743157579AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC22https://hitbtc.com/AVAX-to-BTC0.12653068119510 mins atrás
0.00023988Kucoin539.6903/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1309701743157320AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC23https://trade.kucoin.com/AVAX-BTC0.029203982950414 mins atrás
22.07Gemini457.883382/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.201,861743108737AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.024777207374714 horas atrás
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.012797602565322 dias atrás
0.0106Gate.io196.57/cdn/crypto/logos/exchanges/GATE.pngETH 2,151743157950AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.0106368910624Recentemente
0.000244Upbit7.91245222/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019521743157859AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000428162447479Recentemente
0.011144HitBTC0.926/cdn/crypto/logos/exchanges/HITB.pngETH 0,0102191743157649AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH5.0108160573E-58 mins atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743120129AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH011 horas atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743120130AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth011 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743120130AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc011 horas atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743120149AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC011 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743120135AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP011 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743158135AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743157658AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT08 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC027 dias atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH027 dias atrás
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT027 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.781.729.1586794462218.3523.47395680.480947CX
422.5-2-8.8888888888915.3325.11703476.437632CX
1239.21-18.71-47.717419025815.3345.05665002.673586CX
2630.52-10.02-32.830930537415.3355.86738736.422159CX
5253.93-33.43-61.987761913615.3355.86708713.53952CX
15689.97-69.47-77.21462709798.62104924052.516732CX
2603.6643246916.83567531459.448240382.66241309147.5830450.327651CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123

Seu Histórico Recente