AvalancheAVAX

US$ 20,50

-1,50

(

-6,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 20,50

Bolsa

GDAX

Venda

US$ 20,51

Último Horário de Negociação

10:35:41

Volume (24h)

$ 70.094.778

Tamanho da Última Negociação

0,52633

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 20,50

Capitalização de Mercado Totalmente Diluída

US$ 14.760.000.000

Data de Gênese

21/09/2020

Variação Diária 20,40-22,20

Variação de 52 Semanas 15,33-55,86

Oferta em Circulação 411.948.750 / 720.000.000

57.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.52	Binance	992427.56	/cdn/crypto/logos/exchanges/BINA.png	$ 21.093.741,05	1743158148	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	53.7027208785	Recentemente
20.52	Coinbase	218925.075784	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.656.850,12	1743158148	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.8465797525	Recentemente
20.5	OKX	175874.490152	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.741.801,54	1743158148	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.51700560823	Recentemente
20.55	DigiFinex	108110.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.300.358,33	1743157736	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.85015263864	7 mins atrás
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	4.30541653289	22 dias atrás
0.000241	Binance	53922.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,26	1743158149	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.91789883938	Recentemente
20.57	Coinbase	37858.032	/cdn/crypto/logos/exchanges/GDAX.png	$ 804.179,18	1743158146	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	7	https://pro.coinbase.com/trade/AVAX-USDT	2.04859216677	Recentemente
20.5	Kucoin	26576.192401	/cdn/crypto/logos/exchanges/KUCN.png	$ 566.728,43	1743157319	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.43810379724	14 mins atrás
20.54	Bitstamp	21558.8348672	/cdn/crypto/logos/exchanges/BSTP.png	US$ 459.687,04	1743158149	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	1.16660211587	Recentemente
20.52	LBank	21281.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 452.915,80	1743158141	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	1.15161215318	Recentemente
20.49	Gate.io	19046.672	/cdn/crypto/logos/exchanges/GATE.png	$ 403.818,99	1743157221	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	1.03066274185	15 mins atrás
19.03	Coinbase	15956.265	/cdn/crypto/logos/exchanges/GDAX.png	€ 314.101,11	1743158148	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.863433141215	Recentemente
20.55	Kraken	15096.0872533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 320.042,47	1743157887	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.816886786298	Recentemente
19.03	Bitvavo	12620.2156897	/cdn/crypto/logos/exchanges/BITV.png	€ 246.648,84	1743158149	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.682911224887	Recentemente
20.45	LATOKEN	9723.584	/cdn/crypto/logos/exchanges/LATK.png	$ 210.861,01	1743156781	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.526167287707	23 mins atrás
0.00024098	Coinbase	9097.459	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,26	1743158147	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.4922861084	Recentemente
19.07	Binance	8273.71	/cdn/crypto/logos/exchanges/BINA.png	€ 160.378,84	1743158146	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.447711003471	Recentemente
20.55	HTX	7002.5961	/cdn/crypto/logos/exchanges/HUOB.png	$ 149.396,82	1743158149	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.378927872361	Recentemente
0.01072	Binance	4313.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 47,39	1743158146	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.233423400668	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.200044114654	22 dias atrás
19.07	Bitstamp	3297.5236933	/cdn/crypto/logos/exchanges/BSTP.png	€ 64.190,27	1743158148	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.178437199478	Recentemente
0.0002415	HitBTC	2338.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,577140	1743157579	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.126530681195	10 mins atrás
0.00023988	Kucoin	539.6903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,130970	1743157320	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0292039829504	14 mins atrás
22.07	Gemini	457.883382	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.201,86	1743108737	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0247772073747	14 horas atrás
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0127976025653	22 dias atrás
0.0106	Gate.io	196.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,15	1743157950	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.0106368910624	Recentemente
0.000244	Upbit	7.91245222	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001952	1743157859	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000428162447479	Recentemente
0.011144	HitBTC	0.926	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010219	1743157649	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	5.0108160573E-5	8 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120129	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	11 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	11 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	11 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	11 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743120135	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743158135	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743157658	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	27 dias atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	27 dias atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	27 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.78	1.72	9.15867944622	18.35	23.47	395680.480947	CX
4	22.5	-2	-8.88888888889	15.33	25.11	703476.437632	CX
12	39.21	-18.71	-47.7174190258	15.33	45.05	665002.673586	CX
26	30.52	-10.02	-32.8309305374	15.33	55.86	738736.422159	CX
52	53.93	-33.43	-61.9877619136	15.33	55.86	708713.53952	CX
156	89.97	-69.47	-77.2146270979	8.62	104	924052.516732	CX
260	3.66432469	16.83567531	459.44824038	2.66241309	147.5	830450.327651	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123