ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AevolveAVEX
US$ 9,18
-0,034552
(
-0,37%
)
Info
Posição Posição 4410
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
14:28:50
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 3,97
Capitalização de Mercado Totalmente Diluída
US$ 11.107.403.822
Data de Gênese
08/12/2019
Variação Diária 9,08-9,33
Variação de 52 Semanas 3,73-10,49
Oferta em Circulação 0 / 1.210.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000AVEX/ETHhttps://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15ETH1https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc150-
9.688E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131AVEX/BTChttps://exchange.latoken.com/exchange/AVEX-BTCBTC2https://exchange.latoken.com/exchange/AVEX-BTC07 horas atrás
0.00137671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131AVEX/ETHhttps://exchange.latoken.com/exchange/AVEX-ETHETH3https://exchange.latoken.com/exchange/AVEX-ETH07 horas atrás
0.025LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131AVEX/USDThttps://exchange.latoken.com/exchange/AVEX-USDTUSDT4https://exchange.latoken.com/exchange/AVEX-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
19.80359818-0.6239256-6.364251048898.9294954710.49236170CX
49.47852897-0.29885639-3.152982819868.7882047110.49236170CX
126.349156742.8305158444.58097281125.7053116410.49236170CX
266.224056562.9556160247.4869723874.8122243210.49236170CX
524.261599094.91807349115.4044147783.733059610.49236170CX
1564.710518734.4691538594.87604457521.5025971710.49236170CX
2602.1133557.06631758334.3649117160.0016638812.218646126294.0995617CX

Sobre AVEX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Notícias de AVEX

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114009.20690651-0.2-2.109.402638999.432229049.127532730
17348250009.40446614-0.04-0.399.464989999.639653979.343412370
17347386009.44132317-0.05-0.499.444170479.50041618.929495470
17346522009.48765506-0.25-2.539.729808569.95373999.26444160
17345658009.73431929-0.55-5.3010.2812795510.315397789.721105830
173447940010.279566710.010.1410.2703543910.492361710.213543960
173439300010.264862270.131.249.8035981810.438278449.712118270
173430660010.139051960.313.209.832413210.179589469.81588450
17342202009.824664740.010.129.825857339.941197819.752263410
17341338009.813228050.121.289.697351829.871388029.619601750
17340474009.68960045-0.12-1.249.803598189.93221519.621420180
17339610009.811104440.454.859.382609059.876627299.279751550
17338746009.35762951-0.08-0.849.418022569.517150189.14401880
17337882009.43645689-0.36-3.649.678494139.7347019.25182880
17337018009.792828030.111.159.678494139.792828039.588341480
17336154009.68195371-0.01-0.059.675571269.743215789.605480520
17335290009.687048630.33.199.371935789.884704189.347524920
17334426009.38743948-0.2-2.099.5560775310.038912929.061909120
17333562009.58742790.283.019.297621079.614303389.173787110
17332698009.307376880.040.429.287152219.322067779.08056240
17331834009.26858419-0.16-1.739.422606929.50769769.151901920
17330970009.43205660.090.929.345997139.476774479.279991810
17330106009.34651931-0.09-0.949.444354559.444354559.314978090
17329242009.435477430.171.829.267287949.560521429.246929580
17328378009.26689073-0.04-0.399.310207729.364828669.17489930
17327514009.30325270.44.448.891843069.432235838.890282320
17326650008.90814312-0.09-0.979.018129059.202870498.788204710
17325786008.995308-0.47-4.979.478528979.578763928.993132070
17324922009.46606923-0-0.039.478528979.557208129.280355110
17324058009.46926046-0.12-1.299.579996239.589234719.423563130
17323194009.592995590.050.479.543986919.664322529.420031850
17322330009.547745850.424.649.136479599.589667769.121657920
17321466009.124576920.182.068.946002869.197851148.879024870
17320602008.940012770.171.948.772068389.111391558.76090780
17319738008.769918610.070.788.81453968.974786878.667345940
17318874008.70178194-0.06-0.698.775582228.853589028.600321450
17318010008.76231935-0.07-0.758.81453968.887566788.738251450
17317146008.828403130.374.378.493107268.901133858.444655640
17316282008.45864802-0.3-3.478.760849688.891719068.400520020
17315418008.762446260.242.818.543451929.053191868.362838540
17314554008.52292208-0.07-0.848.571830988.717216868.262480550
17313690008.594862270.8110.377.797471088.681333487.779394240
17312826007.787271550.354.657.438194517.8908767.41893670
17311962007.441458390.030.367.415025667.454014047.341682650
17311098007.414689480.040.607.358036967.487715697.332124470
17310234007.370142120.040.557.328335497.454604047.218235250
17309370007.329843920.68.896.736177817.408644176.732785070
17308506006.731393870.182.696.570289216.823917186.538696650
17307642006.55481651-0.12-1.756.714675296.714675296.473622350
17306778006.67162376-0.04-0.526.714675296.714675296.537995240
17305914006.70681735-0.02-0.336.738680226.767901166.694217140
17305050006.72883527-0.08-1.236.801729726.930578186.668380210
17304186006.81249696-0.2-2.877.005524557.038370756.747954540
17303322007.01414397-0.02-0.317.044580767.063287316.92151990
17302458007.035606760.273.926.75768717.125894086.75470320
17301594006.770054810.192.846.608635296.800461566.514055220
17300730006.58287490.091.366.490966.609212696.476949210
17299866006.494837130.071.116.45519196.520036596.429337530
17299002006.42380859-0.17-2.626.608635296.658396736.350005410
17298138006.596403220.142.136.456315716.659825716.444408190
17297274006.45905644-0.07-1.006.5225396.52302346.317611640
17296410006.52425571-0.01-0.216.523777136.562284996.450065010
17295546006.53822387-0.15-2.206.68220796.725567516.475264470
17294682006.68499320.060.966.624576896.714092076.59622980
17293818006.621158-0.01-0.126.63269646.647611086.591474930
17292954006.629443170.111.665.837399766.683229985.821468820
17292090006.52127665-0.03-0.505.837399766.53399995.821468820
17291226006.554006590.081.306.484372166.622685796.4705280
17290362006.469777180.061.016.399593446.568067766.283900310
17289498006.405125280.325.335.837399766.440400265.821468820
17288634006.08083595-0.04-0.616.128503826.129281776.010289880
17287770006.118262640.071.126.05821066.147638596.052295110
17286906006.05022090.223.755.837399766.143204395.821468820
17286042005.83162572-0.04-0.705.867667015.931336555.705311640
17285178005.87267668-0.15-2.546.020988336.055264485.844467160
17284314006.02556785-0.02-0.376.035396336.121358925.993781520
17283450006.0480101-0.04-0.675.885480346.241243085.857723250
17282586006.088839210.081.286.008335816.094518325.99060870
17281722006.0120918400.066.023871486.042165335.978717650
17280858006.008771770.122.075.885480346.05092915.857723250
17279994005.886921910.010.115.865811765.952122155.814509930
17279130005.8804513-0.02-0.325.893445816.034156265.810721920
17278266005.899464-0.23-3.706.135465626.208329065.83479660
17277402006.12591131-0.24-3.766.349156746.352324726.097586510
17276538006.36506153-0.01-0.196.382360426.394194316.341004290
17275674006.377267440.010.126.377519336.413718546.34117480
17274810006.369596480.060.906.308186196.442285556.282317290
17273946006.312684330.213.456.122183376.369309726.071544190
17273082006.10201392-0.13-2.126.226346816.260089146.099530890
17272218006.234318090.091.546.135157546.264212366.07766120
17271354006.13974481-0.01-0.215.619552496.187524085.495866760
17270490006.15277129-0-0.016.139901756.193456056.045401120
17269626006.153187880.040.676.123167676.153187886.081671060

Seu Histórico Recente

Delayed Upgrade Clock