AevolveAVEX

US$ 9,20

0,079108

(

0,87%

)

Links Oficiais

Website

Info

Posição 4409

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:28:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,97

Capitalização de Mercado Totalmente Diluída

US$ 11.133.748.922

Data de Gênese

08/12/2019

Variação Diária 9,11-9,21

Variação de 52 Semanas 3,73-10,49

Oferta em Circulação 0 / 1.210.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AVEX/ETH	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	ETH	1	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	-
9.688E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735344129	AVEX/BTC	https://exchange.latoken.com/exchange/AVEX-BTC	BTC	2	https://exchange.latoken.com/exchange/AVEX-BTC	22 horas atrás
0.00137671	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735344129	AVEX/ETH	https://exchange.latoken.com/exchange/AVEX-ETH	ETH	3	https://exchange.latoken.com/exchange/AVEX-ETH	22 horas atrás
0.025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735344129	AVEX/USDT	https://exchange.latoken.com/exchange/AVEX-USDT	USDT	4	https://exchange.latoken.com/exchange/AVEX-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.46498999	-0.2635446	-2.78441498912	8.95012219	9.6746199	0	CX
4	9.44435455	-0.24290916	-2.57200382211	8.92949547	10.4923617	0	CX
12	6.02387148	3.17757391	52.74969628	5.70531164	10.4923617	0	CX
26	5.96884752	3.23259787	54.1578229159	4.81222432	10.4923617	0	CX
52	4.21192581	4.98951958	118.461715735	3.7330596	10.4923617	0	CX
156	4.90187417	4.29957122	87.7128027136	1.50259717	10.4923617	0	CX
260	2.113355	7.08809039	335.395160302	0.00166388	12.21864612	6272.9500336	CX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735343400	9.13211709	-0.13	-1.45	9.27462369	9.41201891	9.05273458
1735257000	9.26662819	-0.34	-3.55	9.65676298	9.6746199	9.21446218
1735170600	9.60730767	0.06	0.64	9.56009999	9.62360386	9.46153331
1735084200	9.5464835	0.37	4.06	9.1702694	9.62154032	9.0517125
1734997800	9.17396053	-0.03	-0.36	9.40263899	9.43222904	8.95012219
1734911400	9.20690651	-0.2	-2.10	9.40263899	9.43222904	9.12753273
1734825000	9.40446614	-0.04	-0.39	9.46498999	9.63965397	9.34341237
1734738600	9.44132317	-0.05	-0.49	9.44417047	9.5004161	8.92949547
1734652200	9.48765506	-0.25	-2.53	9.72980856	9.9537399	9.2644416
1734565800	9.73431929	-0.55	-5.30	10.28127955	10.31539778	9.72110583
1734479400	10.27956671	0.01	0.14	10.27035439	10.4923617	10.21354396
1734393000	10.26486227	0.13	1.24	9.80359818	10.43827844	9.71211827
1734306600	10.13905196	0.31	3.20	9.8324132	10.17958946	9.8158845
1734220200	9.82466474	0.01	0.12	9.82585733	9.94119781	9.75226341
1734133800	9.81322805	0.12	1.28	9.69735182	9.87138802	9.61960175
1734047400	9.68960045	-0.12	-1.24	9.80359818	9.9322151	9.62142018
1733961000	9.81110444	0.45	4.85	9.38260905	9.87662729	9.27975155
1733874600	9.35762951	-0.08	-0.84	9.41802256	9.51715018	9.1440188
1733788200	9.43645689	-0.36	-3.64	9.67849413	9.734701	9.2518288
1733701800	9.79282803	0.11	1.15	9.67849413	9.79282803	9.58834148
1733615400	9.68195371	-0.01	-0.05	9.67557126	9.74321578	9.60548052
1733529000	9.68704863	0.3	3.19	9.37193578	9.88470418	9.34752492
1733442600	9.38743948	-0.2	-2.09	9.55607753	10.03891292	9.06190912
1733356200	9.5874279	0.28	3.01	9.29762107	9.61430338	9.17378711
1733269800	9.30737688	0.04	0.42	9.28715221	9.32206777	9.0805624
1733183400	9.26858419	-0.16	-1.73	9.42260692	9.5076976	9.15190192
1733097000	9.4320566	0.09	0.92	9.34599713	9.47677447	9.27999181
1733010600	9.34651931	-0.09	-0.94	9.44435455	9.44435455	9.31497809
1732924200	9.43547743	0.17	1.82	9.26728794	9.56052142	9.24692958
1732837800	9.26689073	-0.04	-0.39	9.31020772	9.36482866	9.1748993
1732751400	9.3032527	0.4	4.44	8.89184306	9.43223583	8.89028232
1732665000	8.90814312	-0.09	-0.97	9.01812905	9.20287049	8.78820471
1732578600	8.995308	-0.47	-4.97	9.47852897	9.57876392	8.99313207
1732492200	9.46606923	-0	-0.03	9.47852897	9.55720812	9.28035511
1732405800	9.46926046	-0.12	-1.29	9.57999623	9.58923471	9.42356313
1732319400	9.59299559	0.05	0.47	9.54398691	9.66432252	9.42003185
1732233000	9.54774585	0.42	4.64	9.13647959	9.58966776	9.12165792
1732146600	9.12457692	0.18	2.06	8.94600286	9.19785114	8.87902487
1732060200	8.94001277	0.17	1.94	8.77206838	9.11139155	8.7609078
1731973800	8.76991861	0.07	0.78	8.8145396	8.97478687	8.66734594
1731887400	8.70178194	-0.06	-0.69	8.77558222	8.85358902	8.60032145
1731801000	8.76231935	-0.07	-0.75	8.8145396	8.88756678	8.73825145
1731714600	8.82840313	0.37	4.37	8.49310726	8.90113385	8.44465564
1731628200	8.45864802	-0.3	-3.47	8.76084968	8.89171906	8.40052002
1731541800	8.76244626	0.24	2.81	8.54345192	9.05319186	8.36283854
1731455400	8.52292208	-0.07	-0.84	8.57183098	8.71721686	8.26248055
1731369000	8.59486227	0.81	10.37	7.79747108	8.68133348	7.77939424
1731282600	7.78727155	0.35	4.65	7.43819451	7.890876	7.4189367
1731196200	7.44145839	0.03	0.36	7.41502566	7.45401404	7.34168265
1731109800	7.41468948	0.04	0.60	7.35803696	7.48771569	7.33212447
1731023400	7.37014212	0.04	0.55	7.32833549	7.45460404	7.21823525
1730937000	7.32984392	0.6	8.89	6.73617781	7.40864417	6.73278507
1730850600	6.73139387	0.18	2.69	6.57028921	6.82391718	6.53869665
1730764200	6.55481651	-0.12	-1.75	6.71467529	6.71467529	6.47362235
1730677800	6.67162376	-0.04	-0.52	6.71467529	6.71467529	6.53799524
1730591400	6.70681735	-0.02	-0.33	6.73868022	6.76790116	6.69421714
1730505000	6.72883527	-0.08	-1.23	6.80172972	6.93057818	6.66838021
1730418600	6.81249696	-0.2	-2.87	7.00552455	7.03837075	6.74795454
1730332200	7.01414397	-0.02	-0.31	7.04458076	7.06328731	6.9215199
1730245800	7.03560676	0.27	3.92	6.7576871	7.12589408	6.7547032
1730159400	6.77005481	0.19	2.84	6.60863529	6.80046156	6.51405522
1730073000	6.5828749	0.09	1.36	6.49096	6.60921269	6.47694921
1729986600	6.49483713	0.07	1.11	6.4551919	6.52003659	6.42933753
1729900200	6.42380859	-0.17	-2.62	6.60863529	6.65839673	6.35000541
1729813800	6.59640322	0.14	2.13	6.45631571	6.65982571	6.44440819
1729727400	6.45905644	-0.07	-1.00	6.522539	6.5230234	6.31761164
1729641000	6.52425571	-0.01	-0.21	6.52377713	6.56228499	6.45006501
1729554600	6.53822387	-0.15	-2.20	6.6822079	6.72556751	6.47526447
1729468200	6.6849932	0.06	0.96	6.62457689	6.71409207	6.5962298
1729381800	6.621158	-0.01	-0.12	6.6326964	6.64761108	6.59147493
1729295400	6.62944317	0.11	1.66	5.83739976	6.68322998	5.82146882
1729209000	6.52127665	-0.03	-0.50	5.83739976	6.5339999	5.82146882
1729122600	6.55400659	0.08	1.30	6.48437216	6.62268579	6.470528
1729036200	6.46977718	0.06	1.01	6.39959344	6.56806776	6.28390031
1728949800	6.40512528	0.32	5.33	5.83739976	6.44040026	5.82146882
1728863400	6.08083595	-0.04	-0.61	6.12850382	6.12928177	6.01028988
1728777000	6.11826264	0.07	1.12	6.0582106	6.14763859	6.05229511
1728690600	6.0502209	0.22	3.75	5.83739976	6.14320439	5.82146882
1728604200	5.83162572	-0.04	-0.70	5.86766701	5.93133655	5.70531164
1728517800	5.87267668	-0.15	-2.54	6.02098833	6.05526448	5.84446716
1728431400	6.02556785	-0.02	-0.37	6.03539633	6.12135892	5.99378152
1728345000	6.0480101	-0.04	-0.67	5.88548034	6.24124308	5.85772325
1728258600	6.08883921	0.08	1.28	6.00833581	6.09451832	5.9906087
1728172200	6.01209184	0	0.06	6.02387148	6.04216533	5.97871765
1728085800	6.00877177	0.12	2.07	5.88548034	6.0509291	5.85772325
1727999400	5.88692191	0.01	0.11	5.86581176	5.95212215	5.81450993
1727913000	5.8804513	-0.02	-0.32	5.89344581	6.03415626	5.81072192
1727826600	5.899464	-0.23	-3.70	6.13546562	6.20832906	5.8347966
1727740200	6.12591131	-0.24	-3.76	6.34915674	6.35232472	6.09758651
1727653800	6.36506153	-0.01	-0.19	6.38236042	6.39419431	6.34100429
1727567400	6.37726744	0.01	0.12	6.37751933	6.41371854	6.3411748