Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AVEX/ETH | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | 0 | - | |
| 9.688E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | AVEX/BTC | https://exchange.latoken.com/exchange/AVEX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AVEX-BTC | 0 | 8 horas atrás |
| 0.00137671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | AVEX/ETH | https://exchange.latoken.com/exchange/AVEX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AVEX-ETH | 0 | 8 horas atrás |
| 0.025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | AVEX/USDT | https://exchange.latoken.com/exchange/AVEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVEX-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.77558222 | 0.76973679 | 8.77134725313 | 8.60032145 | 9.66432252 | 0 | CX |
| 4 | 6.49096 | 3.05435901 | 47.0555820711 | 6.47362235 | 9.66432252 | 0 | CX |
| 12 | 5.71178419 | 3.83353482 | 67.1162406085 | 5.09018951 | 9.66432252 | 0 | CX |
| 26 | 6.58053331 | 2.9647857 | 45.0538818107 | 4.81222432 | 9.66432252 | 0 | CX |
| 52 | 3.61554028 | 5.92977873 | 164.008094801 | 3.52701328 | 9.66432252 | 0 | CX |
| 156 | 5.58028703 | 3.96503198 | 71.0542658233 | 1.50259717 | 9.66432252 | 44.11828935 | CX |
| 260 | 2.113355 | 7.43196401 | 351.666615879 | 0.00166388 | 12.21864612 | 6424.05344116 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 9.46926046 | -0.12 | -1.29 | 9.57999623 | 9.58923471 | 9.42356313 | 0 |
| 1732319400 | 9.59299559 | 0.05 | 0.47 | 9.54398691 | 9.66432252 | 9.42003185 | 0 |
| 1732233000 | 9.54774585 | 0.42 | 4.64 | 9.13647959 | 9.58966776 | 9.12165792 | 0 |
| 1732146600 | 9.12457692 | 0.18 | 2.06 | 8.94600286 | 9.19785114 | 8.87902487 | 0 |
| 1732060200 | 8.94001277 | 0.17 | 1.94 | 8.77206838 | 9.11139155 | 8.7609078 | 0 |
| 1731973800 | 8.76991861 | 0.07 | 0.78 | 8.8145396 | 8.97478687 | 8.66734594 | 0 |
| 1731887400 | 8.70178194 | -0.06 | -0.69 | 8.77558222 | 8.85358902 | 8.60032145 | 0 |
| 1731801000 | 8.76231935 | -0.07 | -0.75 | 8.8145396 | 8.88756678 | 8.73825145 | 0 |
| 1731714600 | 8.82840313 | 0.37 | 4.37 | 8.49310726 | 8.90113385 | 8.44465564 | 0 |
| 1731628200 | 8.45864802 | -0.3 | -3.47 | 8.76084968 | 8.89171906 | 8.40052002 | 0 |
| 1731541800 | 8.76244626 | 0.24 | 2.81 | 8.54345192 | 9.05319186 | 8.36283854 | 0 |
| 1731455400 | 8.52292208 | -0.07 | -0.84 | 8.57183098 | 8.71721686 | 8.26248055 | 0 |
| 1731369000 | 8.59486227 | 0.81 | 10.37 | 7.79747108 | 8.68133348 | 7.77939424 | 0 |
| 1731282600 | 7.78727155 | 0.35 | 4.65 | 7.43819451 | 7.890876 | 7.4189367 | 0 |
| 1731196200 | 7.44145839 | 0.03 | 0.36 | 7.41502566 | 7.45401404 | 7.34168265 | 0 |
| 1731109800 | 7.41468948 | 0.04 | 0.60 | 7.35803696 | 7.48771569 | 7.33212447 | 0 |
| 1731023400 | 7.37014212 | 0.04 | 0.55 | 7.32833549 | 7.45460404 | 7.21823525 | 0 |
| 1730937000 | 7.32984392 | 0.6 | 8.89 | 6.73617781 | 7.40864417 | 6.73278507 | 0 |
| 1730850600 | 6.73139387 | 0.18 | 2.69 | 6.57028921 | 6.82391718 | 6.53869665 | 0 |
| 1730764200 | 6.55481651 | -0.12 | -1.75 | 6.71467529 | 6.71467529 | 6.47362235 | 0 |
| 1730677800 | 6.67162376 | -0.04 | -0.52 | 6.71467529 | 6.71467529 | 6.53799524 | 0 |
| 1730591400 | 6.70681735 | -0.02 | -0.33 | 6.73868022 | 6.76790116 | 6.69421714 | 0 |
| 1730505000 | 6.72883527 | -0.08 | -1.23 | 6.80172972 | 6.93057818 | 6.66838021 | 0 |
| 1730418600 | 6.81249696 | -0.2 | -2.87 | 7.00552455 | 7.03837075 | 6.74795454 | 0 |
| 1730332200 | 7.01414397 | -0.02 | -0.31 | 7.04458076 | 7.06328731 | 6.9215199 | 0 |
| 1730245800 | 7.03560676 | 0.27 | 3.92 | 6.7576871 | 7.12589408 | 6.7547032 | 0 |
| 1730159400 | 6.77005481 | 0.19 | 2.84 | 6.60863529 | 6.80046156 | 6.51405522 | 0 |
| 1730073000 | 6.5828749 | 0.09 | 1.36 | 6.49096 | 6.60921269 | 6.47694921 | 0 |
| 1729986600 | 6.49483713 | 0.07 | 1.11 | 6.4551919 | 6.52003659 | 6.42933753 | 0 |
| 1729900200 | 6.42380859 | -0.17 | -2.62 | 6.60863529 | 6.65839673 | 6.35000541 | 0 |
| 1729813800 | 6.59640322 | 0.14 | 2.13 | 6.45631571 | 6.65982571 | 6.44440819 | 0 |
| 1729727400 | 6.45905644 | -0.07 | -1.00 | 6.522539 | 6.5230234 | 6.31761164 | 0 |
| 1729641000 | 6.52425571 | -0.01 | -0.21 | 6.52377713 | 6.56228499 | 6.45006501 | 0 |
| 1729554600 | 6.53822387 | -0.15 | -2.20 | 6.6822079 | 6.72556751 | 6.47526447 | 0 |
| 1729468200 | 6.6849932 | 0.06 | 0.96 | 6.62457689 | 6.71409207 | 6.5962298 | 0 |
| 1729381800 | 6.621158 | -0.01 | -0.12 | 6.6326964 | 6.64761108 | 6.59147493 | 0 |
| 1729295400 | 6.62944317 | 0.11 | 1.66 | 5.83739976 | 6.68322998 | 5.82146882 | 0 |
| 1729209000 | 6.52127665 | -0.03 | -0.50 | 5.83739976 | 6.5339999 | 5.82146882 | 0 |
| 1729122600 | 6.55400659 | 0.08 | 1.30 | 6.48437216 | 6.62268579 | 6.470528 | 0 |
| 1729036200 | 6.46977718 | 0.06 | 1.01 | 6.39959344 | 6.56806776 | 6.28390031 | 0 |
| 1728949800 | 6.40512528 | 0.32 | 5.33 | 5.83739976 | 6.44040026 | 5.82146882 | 0 |
| 1728863400 | 6.08083595 | -0.04 | -0.61 | 6.12850382 | 6.12928177 | 6.01028988 | 0 |
| 1728777000 | 6.11826264 | 0.07 | 1.12 | 6.0582106 | 6.14763859 | 6.05229511 | 0 |
| 1728690600 | 6.0502209 | 0.22 | 3.75 | 5.83739976 | 6.14320439 | 5.82146882 | 0 |
| 1728604200 | 5.83162572 | -0.04 | -0.70 | 5.86766701 | 5.93133655 | 5.70531164 | 0 |
| 1728517800 | 5.87267668 | -0.15 | -2.54 | 6.02098833 | 6.05526448 | 5.84446716 | 0 |
| 1728431400 | 6.02556785 | -0.02 | -0.37 | 6.03539633 | 6.12135892 | 5.99378152 | 0 |
| 1728345000 | 6.0480101 | -0.04 | -0.67 | 5.88548034 | 6.24124308 | 5.85772325 | 0 |
| 1728258600 | 6.08883921 | 0.08 | 1.28 | 6.00833581 | 6.09451832 | 5.9906087 | 0 |
| 1728172200 | 6.01209184 | 0 | 0.06 | 6.02387148 | 6.04216533 | 5.97871765 | 0 |
| 1728085800 | 6.00877177 | 0.12 | 2.07 | 5.88548034 | 6.0509291 | 5.85772325 | 0 |
| 1727999400 | 5.88692191 | 0.01 | 0.11 | 5.86581176 | 5.95212215 | 5.81450993 | 0 |
| 1727913000 | 5.8804513 | -0.02 | -0.32 | 5.89344581 | 6.03415626 | 5.81072192 | 0 |
| 1727826600 | 5.899464 | -0.23 | -3.70 | 6.13546562 | 6.20832906 | 5.8347966 | 0 |
| 1727740200 | 6.12591131 | -0.24 | -3.76 | 6.34915674 | 6.35232472 | 6.09758651 | 0 |
| 1727653800 | 6.36506153 | -0.01 | -0.19 | 6.38236042 | 6.39419431 | 6.34100429 | 0 |
| 1727567400 | 6.37726744 | 0.01 | 0.12 | 6.37751933 | 6.41371854 | 6.3411748 | 0 |
| 1727481000 | 6.36959648 | 0.06 | 0.90 | 6.30818619 | 6.44228555 | 6.28231729 | 0 |
| 1727394600 | 6.31268433 | 0.21 | 3.45 | 6.12218337 | 6.36930972 | 6.07154419 | 0 |
| 1727308200 | 6.10201392 | -0.13 | -2.12 | 6.22634681 | 6.26008914 | 6.09953089 | 0 |
| 1727221800 | 6.23431809 | 0.09 | 1.54 | 6.13515754 | 6.26421236 | 6.0776612 | 0 |
| 1727135400 | 6.13974481 | -0.01 | -0.21 | 5.61955249 | 6.18752408 | 5.49586676 | 0 |
| 1727049000 | 6.15277129 | -0 | -0.01 | 6.13990175 | 6.19345605 | 6.04540112 | 0 |
| 1726962600 | 6.15318788 | 0.04 | 0.67 | 6.12316767 | 6.15318788 | 6.08167106 | 0 |
| 1726876200 | 6.1124169 | 0.01 | 0.12 | 6.09609262 | 6.21022694 | 6.04759739 | 0 |
| 1726789800 | 6.10494067 | 0.17 | 2.90 | 5.98524252 | 6.18644097 | 5.97718598 | 0 |
| 1726703400 | 5.93300967 | 0.09 | 1.61 | 5.84185043 | 5.94620085 | 5.7400838 | 0 |
| 1726617000 | 5.83895856 | 0.19 | 3.33 | 5.64271747 | 5.94219874 | 5.58365167 | 0 |
| 1726530600 | 5.65101718 | -0.08 | -1.37 | 5.73293794 | 5.73565833 | 5.57587124 | 0 |
| 1726444200 | 5.7296227 | -0.08 | -1.46 | 5.81371067 | 5.85050182 | 5.69194607 | 0 |
| 1726357800 | 5.81455837 | -0.06 | -0.94 | 5.86530314 | 5.87558792 | 5.76499456 | 0 |
| 1726271400 | 5.86966759 | 0.23 | 4.14 | 5.6357857 | 5.87689387 | 5.58617636 | 0 |
| 1726185000 | 5.63630207 | 0.08 | 1.41 | 5.56027646 | 5.67295759 | 5.55817514 | 0 |
| 1726098600 | 5.55794359 | -0.02 | -0.42 | 5.58342884 | 5.61898962 | 5.38240478 | 0 |
| 1726012200 | 5.58115895 | 0.05 | 0.85 | 5.51800191 | 5.62235135 | 5.46682505 | 0 |
| 1725925800 | 5.53403361 | 0.21 | 3.92 | 5.61955249 | 5.64191239 | 5.30280721 | 0 |
| 1725839400 | 5.32528143 | 0.08 | 1.61 | 5.24847303 | 5.35900826 | 5.19635837 | 0 |
| 1725753000 | 5.24097839 | 0.02 | 0.41 | 5.23016561 | 5.31128324 | 5.20666834 | 0 |
| 1725666600 | 5.21969967 | -0.22 | -4.05 | 5.44177285 | 5.51577657 | 5.09018951 | 0 |
| 1725580200 | 5.44000672 | -0.17 | -3.00 | 5.61955249 | 5.64191239 | 5.40353819 | 0 |
| 1725493800 | 5.60826694 | 0.02 | 0.40 | 5.56272365 | 5.66782683 | 5.4075277 | 0 |
| 1725407400 | 5.58593997 | -0.15 | -2.54 | 5.7288215 | 5.79210933 | 5.57753854 | 0 |
| 1725321000 | 5.73180832 | 0.18 | 3.33 | 5.71178419 | 5.75578321 | 5.5607347 | 0 |
| 1725234600 | 5.5472742 | -0.16 | -2.88 | 5.71178419 | 5.71967991 | 5.54592757 | 0 |
| 1725148200 | 5.71151292 | -0.01 | -0.24 | 5.72623287 | 5.74961777 | 5.69324329 | 0 |
| 1725061800 | 5.72534158 | -0.03 | -0.47 | 5.74472533 | 5.8012674 | 5.6104729 | 0 |
| 1724975400 | 5.75225484 | 0.02 | 0.32 | 5.71857548 | 5.92649449 | 5.70413261 | 0 |
| 1724889000 | 5.73383311 | -0.05 | -0.80 | 5.76402867 | 5.83222928 | 5.61162674 | 0 |
| 1724802600 | 5.77987145 | -0.31 | -5.16 | 6.09133775 | 6.12237228 | 5.62150947 | 0 |
| 1724716200 | 6.09426158 | -0.13 | -2.13 | 6.23508248 | 6.24367864 | 6.09426158 | 0 |
| 1724629800 | 6.22707244 | 0.03 | 0.42 | 6.2194693 | 6.29720096 | 6.18503136 | 0 |
| 1724543400 | 6.20078308 | -0 | -0.03 | 6.21061253 | 6.248822 | 6.1680328 | 0 |
|
AVEX/BTC 0,00009688 BTC
+0,00%
|
AVEX/EUR 9,10 €
+0,82%
|
|
AVEX/USD $ 9,55
+0,76%
|
AVEX/GBP £ 7,53
+0,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
