Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Coinbase | 36202.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77.354,30 | 1732196926 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.9085702238 | Recentemente |
| 2.15 | Gate.io | 33.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,08 | 1732173988 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.0914297762468 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 14 horas atrás |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732147321 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 14 horas atrás |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732147321 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 14 horas atrás |
| 0.00098765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 0.01 | 0.46511627907 | 2.06 | 2.7 | 122489.415714 | CX |
| 4 | 2.04 | 0.12 | 5.88235294118 | 1.81 | 2.86 | 107956.387857 | CX |
| 12 | 1.89 | 0.27 | 14.2857142857 | 1.81 | 2.86 | 86228.6152941 | CX |
| 26 | 3.42 | -1.26 | -36.8421052632 | 1.38 | 3.94 | 89174.0565405 | CX |
| 52 | 1.09 | 1.07 | 98.1651376147 | 1.01 | 11.7 | 236880.728537 | CX |
| 156 | 2.15545338 | 0.00454662 | 0.210935668671 | 0.61 | 11.7 | 165888.998524 | CX |
| 260 | 0.10749605 | 2.05250395 | 1909.37615847 | 0.0356524 | 11.7 | 127388.332257 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.15 | -0.1 | -4.44 | 2.26 | 2.38 | 2.12 | 82491 |
| 1732060200 | 2.25 | -0.15 | -6.25 | 2.4 | 2.7 | 2.13 | 238954 |
| 1731973800 | 2.4 | 0.2 | 9.09 | 2.19 | 2.45 | 2.11 | 110230 |
| 1731887400 | 2.2 | -0.09 | -3.93 | 2.28 | 2.32 | 2.15 | 71396 |
| 1731801000 | 2.29 | 0.15 | 7.01 | 2.16 | 2.31 | 2.12 | 132988 |
| 1731714600 | 2.14 | 0.04 | 1.90 | 2.1 | 2.22 | 2.06 | 119016 |
| 1731628200 | 2.1 | -0.06 | -2.78 | 2.15 | 2.22 | 2.09 | 102346 |
| 1731541800 | 2.16 | -0.08 | -3.57 | 2.24 | 2.34 | 2.14 | 109392 |
| 1731455400 | 2.24 | -0.24 | -9.68 | 2.49 | 2.58 | 2.22 | 122785 |
| 1731369000 | 2.48 | -0.1 | -3.88 | 2.61 | 2.65 | 2.25 | 167986 |
| 1731282600 | 2.58 | 0.18 | 7.50 | 2.38 | 2.86 | 2.32 | 302033 |
| 1731196200 | 2.4 | -0.31 | -11.44 | 2.7 | 2.71 | 2.17 | 255997 |
| 1731109800 | 2.71 | 0.57 | 26.64 | 2.16 | 2.79 | 2.12 | 275672 |
| 1731023400 | 2.14 | 0.02 | 0.94 | 2.13 | 2.33 | 2.09 | 141550 |
| 1730937000 | 2.12 | 0.08 | 3.92 | 2.06 | 2.17 | 2.02 | 74145 |
| 1730850600 | 2.04 | 0.15 | 7.94 | 1.89 | 2.37 | 1.87 | 160192 |
| 1730764200 | 1.89 | -0.01 | -0.53 | 1.92 | 1.96 | 1.87 | 17212 |
| 1730677800 | 1.9 | -0.12 | -5.94 | 2 | 2.02 | 1.81 | 59909 |
| 1730591400 | 2.02 | -0.04 | -1.94 | 2.06 | 2.07 | 1.95 | 25646 |
| 1730505000 | 2.06 | 0.06 | 3.00 | 1.99 | 2.17 | 1.99 | 34876 |
| 1730418600 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 1.99 | 37463 |
| 1730332200 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 2.08 | 8508 |
| 1730245800 | 2.11 | 0.11 | 5.50 | 2 | 2.22 | 1.99 | 95565 |
| 1730159400 | 2 | -0.08 | -3.85 | 2.07 | 2.1 | 1.99 | 33484 |
| 1730073000 | 2.08 | 0.1 | 5.05 | 1.98 | 2.15 | 1.93 | 76881 |
| 1729986600 | 1.98 | 0.02 | 1.02 | 1.97 | 1.99 | 1.89 | 54558 |
| 1729900200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.11 | 1.96 | 68290 |
| 1729813800 | 2.09 | 0.05 | 2.45 | 2.04 | 2.13 | 2.03 | 43197 |
| 1729727400 | 2.04 | -0.05 | -2.39 | 2.09 | 2.13 | 1.99 | 54211 |
| 1729641000 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 2.06 | 33140 |
| 1729554600 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.08 | 24112 |
| 1729468200 | 2.13 | -0.01 | -0.47 | 2.15 | 2.24 | 2.08 | 97856 |
| 1729381800 | 2.14 | -0.16 | -6.96 | 2.27 | 2.27 | 2.07 | 96929 |
| 1729295400 | 2.3 | 0.3 | 15.00 | 1.98 | 2.48 | 1.98 | 314457 |
| 1729209000 | 2 | 0 | 0.00 | 2 | 2.03 | 1.98 | 12197 |
| 1729122600 | 2 | 0 | 0.00 | 2.04 | 2.04 | 1.97 | 27420 |
| 1729036200 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.99 | 22304 |
| 1728949800 | 2.04 | 0.04 | 2.00 | 1.99 | 2.08 | 1.95 | 56354 |
| 1728863400 | 2 | -0.05 | -2.44 | 2.03 | 2.04 | 1.95 | 46663 |
| 1728777000 | 2.05 | 0.01 | 0.49 | 2.03 | 2.09 | 2.03 | 25631 |
| 1728690600 | 2.04 | -0.01 | -0.49 | 2.09 | 2.22 | 2.02 | 73941 |
| 1728604200 | 2.05 | 0.02 | 0.99 | 2.04 | 2.09 | 1.96 | 49914 |
| 1728517800 | 2.03 | -0.05 | -2.40 | 2.08 | 2.09 | 2.01 | 20587 |
| 1728431400 | 2.08 | 0.05 | 2.46 | 2.04 | 2.1 | 2.03 | 24032 |
| 1728345000 | 2.03 | -0.11 | -5.14 | 2.16 | 2.22 | 2.02 | 51567 |
| 1728258600 | 2.14 | -0.18 | -7.76 | 2.31 | 2.34 | 2.08 | 127622 |
| 1728172200 | 2.32 | 0.28 | 13.73 | 2.03 | 2.71 | 2.03 | 352169 |
| 1728085800 | 2.04 | 0.05 | 2.51 | 1.95 | 2.05 | 1.91 | 27961 |
| 1727999400 | 1.99 | 0 | 0.00 | 2 | 2 | 1.92 | 4824 |
| 1727913000 | 1.99 | -0.02 | -1.00 | 2 | 2.03 | 1.97 | 28733 |
| 1727826600 | 2.01 | -0.15 | -6.94 | 2.16 | 2.22 | 2 | 70014 |
| 1727740200 | 2.16 | -0.03 | -1.37 | 2.19 | 2.21 | 2.14 | 20382 |
| 1727653800 | 2.19 | -0.06 | -2.67 | 2.25 | 2.27 | 2.18 | 23024 |
| 1727567400 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 25871 |
| 1727481000 | 2.26 | 0.14 | 6.60 | 2.12 | 2.45 | 2.12 | 123001 |
| 1727394600 | 2.12 | -0.01 | -0.47 | 2.12 | 2.16 | 2.08 | 54187 |
| 1727308200 | 2.13 | 0 | 0.00 | 2.14 | 2.19 | 2.1 | 48129 |
| 1727221800 | 2.13 | -0.03 | -1.39 | 2.16 | 2.19 | 2.02 | 50732 |
| 1727135400 | 2.16 | -0.01 | -0.46 | 2.15 | 2.21 | 2.13 | 20665 |
| 1727049000 | 2.17 | -0.05 | -2.25 | 2.24 | 2.24 | 2.12 | 79148 |
| 1726962600 | 2.22 | 0.06 | 2.78 | 2.17 | 2.24 | 2.12 | 43827 |
| 1726876200 | 2.16 | 0.03 | 1.41 | 2.13 | 2.21 | 2.11 | 27214 |
| 1726789800 | 2.13 | 0.08 | 3.90 | 2.07 | 2.35 | 2.03 | 186319 |
| 1726703400 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.01 | 29605 |
| 1726617000 | 2.07 | 0.06 | 2.99 | 2.01 | 2.12 | 1.98 | 52798 |
| 1726530600 | 2.01 | -0.03 | -1.47 | 2.06 | 2.07 | 2 | 32211 |
| 1726444200 | 2.04 | -0.07 | -3.32 | 2.11 | 2.12 | 2.04 | 23821 |
| 1726357800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.14 | 2.07 | 32598 |
| 1726271400 | 2.13 | 0.1 | 4.93 | 2.05 | 2.2 | 2.02 | 93128 |
| 1726185000 | 2.03 | 0.02 | 1.00 | 2.02 | 2.07 | 1.96 | 85131 |
| 1726098600 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.99 | 44778 |
| 1726012200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.11 | 1.98 | 72610 |
| 1725925800 | 2.1 | 0.14 | 7.14 | 1.95 | 2.14 | 1.89 | 87367 |
| 1725839400 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.88 | 53833 |
| 1725753000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.98 | 1.85 | 29010 |
| 1725666600 | 1.87 | -0.04 | -2.09 | 1.92 | 1.93 | 1.83 | 54889 |
| 1725580200 | 1.91 | -0.12 | -5.91 | 2.02 | 2.04 | 1.9 | 68092 |
| 1725493800 | 2.03 | 0.07 | 3.57 | 1.98 | 2.2 | 1.87 | 136639 |
| 1725407400 | 1.96 | -0.09 | -4.39 | 2.03 | 2.07 | 1.95 | 42593 |
| 1725321000 | 2.05 | 0.03 | 1.49 | 1.99 | 2.1 | 1.93 | 310122 |
| 1725234600 | 2.02 | -0.01 | -0.49 | 2 | 2.13 | 1.93 | 86918 |
| 1725148200 | 2.03 | 0.01 | 0.50 | 2 | 2.25 | 1.93 | 106442 |
| 1725061800 | 2.02 | -0.12 | -5.61 | 2.17 | 2.33 | 1.94 | 162535 |
| 1724975400 | 2.14 | 0.25 | 13.23 | 1.89 | 2.4 | 1.88 | 259441 |
| 1724889000 | 1.89 | -0.06 | -3.08 | 1.95 | 1.98 | 1.87 | 48648 |
| 1724802600 | 1.95 | -0.19 | -8.88 | 2.11 | 2.13 | 1.85 | 108702 |
| 1724716200 | 2.14 | -0.06 | -2.73 | 2.19 | 2.23 | 2.08 | 60934 |
| 1724629800 | 2.2 | -0.03 | -1.35 | 2.25 | 2.33 | 2.16 | 63932 |
| 1724543400 | 2.23 | 0.03 | 1.36 | 2.24 | 2.37 | 2.07 | 234251 |
| 1724457000 | 2.2 | -0.02 | -0.90 | 2.24 | 2.39 | 2.12 | 354169 |
| 1724370600 | 2.22 | 0.56 | 33.73 | 2.77 | 2.9 | 2.1 | 868276 |
| 1724284200 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.65 | 24551 |
|
AVT/BTC 0,00006382 BTC
+0,00%
|
AVT/EUR 5,90 €
+3,55%
|
|
AVT/USD $ 2,16
-0,46%
|
AVT/GBP £ 4,91
+3,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
