AXIA COINAXC

US$ 0,737149

0,005188

(

0,71%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 2112

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 53.487.503.867

Data de Gênese

19/06/2021

Variação Diária 0,727025-0,765401

Variação de 52 Semanas 0,678775-1,38

Oferta em Circulação 1.035.565 / 72.560.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741132938	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	18 horas atrás
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.84126186	-0.10411324	-12.3758421664	0.6787753	0.89658562	0	CX
4	0.92035797	-0.18320935	-19.906314279	0.6787753	1.15725836	0	CX
12	1.22662558	-0.48947696	-39.9043496223	0.6787753	1.3847807	0	CX
26	0.82629071	-0.08914209	-10.7882236749	0.6787753	1.3847807	0	CX
52	1.22582609	-0.48867747	-39.865154934	0.6787753	1.3847807	0	CX
156	0.88310889	-0.14596027	-16.5280036984	0.29873481	1.3847807	0	CX
260	0	0	0	0	1.64164149	2.647E-5	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.7322302	0.00537383	0.74	0.72309503	0.74880371	0.6787753
1741045800	0.72685637	-0.121881	-14.36	0.87992102	0.89658562	0.70784389
1740959400	0.84873731	0.10373542	13.92	0.74706979	0.86005507	0.73462194
1740873000	0.74500189	-0.008663	-1.15	0.75276071	0.76853473	0.72373598
1740786600	0.75366478	-0.023054	-2.97	0.77805784	0.7789889	0.7014513
1740700200	0.7767186	-0.009064	-1.15	0.78989173	0.80205958	0.75468018
1740613800	0.78578292	-0.056822	-6.74	0.84126186	0.84390998	0.76348138
1740527400	0.84260447	-0.006156	-0.73	0.84875081	0.85291021	0.79150084
1740441000	0.84876093	-0.102214	-10.75	0.87992102	0.92295549	0.84232111
1740354600	0.95097495	0.01782505	1.91	0.93262703	0.95795789	0.92652792
1740268200	0.9331499	0.03558937	3.97	0.89774944	0.9428653	0.89581311
1740181800	0.89756053	-0.02747	-2.97	0.92380896	0.95868317	0.88321009
1740095400	0.92503013	0.00920264	1.00	0.9162829	0.93366603	0.9139114
1740009000	0.91582749	0.01673543	1.86	0.9006843	0.92283742	0.89606274
1739922600	0.89909206	-0.025408	-2.75	0.92538771	0.92773897	0.87942176
1739836200	0.92450051	0.02701419	3.01	0.87992102	0.96052842	0.8688023
1739749800	0.89748632	-0.010134	-1.12	0.9087501	0.91942017	0.89615045
1739663400	0.90762001	-0.011972	-1.30	0.9196192	0.92402148	0.90316038
1739577000	0.91959221	0.0167152	1.85	0.90171319	0.94056801	0.89905832
1739490600	0.90287701	-0.019788	-2.14	0.92266875	0.92970566	0.88162796
1739404200	0.92266538	0.04402625	5.01	0.87992102	0.94161039	0.86336775
1739317800	0.87863913	-0.018307	-2.04	0.89885929	0.91895126	0.87173041
1739231400	0.89694657	0.00950961	1.07	1.12372339	1.15725836	0.88728516
1739145000	0.88743696	-0.002253	-0.25	0.88771021	0.90465142	0.85642192
1739058600	0.88969039	0.00421	0.48	0.88487318	0.89818461	0.87368698
1738972200	0.88548039	-0.018183	-2.01	0.90938767	0.94396165	0.86630936
1738885800	0.90366301	-0.036497	-3.88	0.9411145	0.96333171	0.89965541
1738799400	0.94015983	0.02224757	2.42	0.92035797	0.95224672	0.91553738
1738713000	0.91791226	-0.054265	-5.58	0.97270639	0.97503066	0.88949811
1738626600	0.97217677	0.01241411	1.29	1.12372339	1.15725836	0.84055345
1738540200	0.95976266	-0.095073	-9.01	1.05316873	1.06615294	0.93048829
1738453800	1.05483519	-0.05	-4.90	1.11348512	1.12260342	1.04698529
1738367400	1.10921102	0.01	1.09	1.09722871	1.15932288	1.08437943
1738281000	1.09725232	0.05	4.31	1.04918137	1.10745011	1.04335888
1738194600	1.05194081	0.02	1.54	1.04253577	1.0683524	1.03272592
1738108200	1.03599138	-0.03	-3.03	1.07951498	1.08655527	1.02609719
1738021800	1.068403	-0.02	-2.16	1.12372339	1.15725836	1.02415411
1737935400	1.0919662	-0.03	-2.59	1.11781657	1.13332409	1.0919662
1737849000	1.12098756	0	0.33	1.11672021	1.12984611	1.10431622
1737762600	1.1172667	-0.01	-0.56	1.12607128	1.15243777	1.10544293
1737676200	1.12352773	0.03	2.65	1.09422301	1.12838543	1.07667458
1737589800	1.09456372	-0.03	-2.32	1.1242294	1.13519632	1.08988819
1737503400	1.12055577	0.02	1.88	1.10241025	1.13475103	1.08133662
1737417000	1.09982622	0.01	1.13	1.12372339	1.15725836	1.08990168
1737330600	1.08756729	-0.03	-2.62	1.11225046	1.16152234	1.0556583
1737244200	1.11687876	-0.06	-4.87	1.17274901	1.17902016	1.09046504
1737157800	1.17400054	0.06	5.41	1.11547205	1.18930903	1.11547205
1737071400	1.11378873	-0.05	-4.04	1.16215654	1.1654962	1.10210664
1736985000	1.16070935	0.07	6.68	1.08698706	1.17204397	1.07488668
1736898600	1.0880733	0.03	3.07	1.05741247	1.09703305	1.05506121
1736812200	1.05568191	-0.04	-4.08	1.12372339	1.15725836	0.99402965
1736725800	1.10057175	-0.01	-0.77	1.10720722	1.11203456	1.0885422
1736639400	1.10915367	0.01	0.46	1.10180304	1.11892979	1.08715236
1736553000	1.10403285	0.02	1.87	1.12372339	1.15725836	1.07951161
1736466600	1.08379245	-0.04	-3.52	1.12093359	1.13168799	1.06866275
1736380200	1.12331521	-0.02	-1.40	1.14055328	1.15114913	1.08385655
1736293800	1.13924103	-0.1	-8.39	1.24454508	1.24838739	1.13290241
1736207400	1.24352632	0.02	1.28	1.12372339	1.25953985	1.11766814
1736121000	1.22778603	-0.01	-0.48	1.23315649	1.23774431	1.21485916
1736034600	1.23374683	0.02	1.45	1.21669429	1.23790961	1.20594664
1735948200	1.21611407	0.05	4.60	1.16440997	1.22367723	1.15569985
1735861800	1.16266929	0.03	2.86	1.12372339	1.17756623	1.11766814
1735775400	1.13037573	0.01	0.54	1.12529202	1.13570571	1.11722285
1735689000	1.12431711	-0.01	-0.61	1.13215352	1.16121873	1.11770187
1735602600	1.1311786	-0	-0.05	1.12372339	1.15725836	1.11329284
1735516200	1.13175883	-0.01	-1.18	1.14520857	1.14891594	1.12105503
1735429800	1.1453199	0.02	2.10	1.12316003	1.14866631	1.12125743
1735343400	1.12176344	-0	-0.14	1.12372339	1.15725836	1.11495255
1735257000	1.12330846	-0.05	-4.64	1.18278488	1.18431303	1.11411932
1735170600	1.17801489	-0	-0.04	1.17622699	1.19441636	1.16117825
1735084200	1.17851753	0.03	2.27	1.15208694	1.19177836	1.13295301
1734997800	1.15231295	0.05	4.36	1.15290667	1.16480803	1.10282855
1734911400	1.1041408	-0.02	-1.84	1.12978202	1.14439896	1.09556899
1734825000	1.12479613	-0.04	-3.80	1.17181795	1.19862974	1.11082688
1734738600	1.16922718	0.01	0.75	1.15290667	1.17706359	1.05098951
1734652200	1.16056092	-0.06	-5.12	1.22077948	1.25357905	1.12521106
1734565800	1.22313074	-0.09	-6.55	1.31145647	1.31658067	1.22210185
1734479400	1.30882522	-0.04	-2.92	1.34125371	1.36320443	1.29872189
1734393000	1.34821979	0.01	1.11	1.07231952	1.3847807	0.89541505
1734306600	1.33347128	0.03	2.26	1.30618385	1.33347128	1.29381696
1734220200	1.30399789	-0.01	-0.95	1.3191006	1.33013162	1.29049079
1734133800	1.31648284	0.01	0.64	1.31121696	1.33709431	1.30075267
1734047400	1.30816403	0.01	1.13	1.29329746	1.34427628	1.28249246
1733961000	1.29349649	0.07	5.94	1.22662558	1.29901537	1.20254625
1733874600	1.22099875	-0.03	-2.45	1.24761825	1.27370475	1.18701849
1733788200	1.25164609	-0.1	-7.08	1.07231952	1.32929839	0.89541505
1733701800	1.34706946	-0	-0.36	1.35055755	1.35376228	1.32743627
1733615400	1.35192378	-0	-0.23	1.35072622	1.35734483	1.34245127
1733529000	1.35499695	0.08	5.96	1.27834993	1.38039528	1.27781355
1733442600	1.27879184	-0.01	-1.13	1.29307819	1.33340381	1.26186075