Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734912131 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 6 horas atrás |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07231952 | 0.03662501 | 3.41549410571 | 0.89541505 | 1.3847807 | 0 | CX |
| 4 | 1.07231952 | 0.03662501 | 3.41549410571 | 0.89541505 | 1.3847807 | 0 | CX |
| 12 | 0.89699043 | 0.2119541 | 23.6294717213 | 0.78055078 | 1.3847807 | 0 | CX |
| 26 | 1.17869294 | -0.06974841 | -5.91743681777 | 0.72753105 | 1.3847807 | 0 | CX |
| 52 | 0.78589087 | 0.32305366 | 41.1066818985 | 0.71512706 | 1.3847807 | 0 | CX |
| 156 | 1.33618349 | -0.22723896 | -17.0065684616 | 0.29873481 | 1.4758625 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.64164149 | 2.801E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 1.1041408 | -0.02 | -1.84 | 1.12978202 | 1.14439896 | 1.09556899 | 0 |
| 1734825000 | 1.12479613 | -0.04 | -3.80 | 1.17181795 | 1.19862974 | 1.11082688 | 0 |
| 1734738600 | 1.16922718 | 0.01 | 0.75 | 1.15290667 | 1.17706359 | 1.05098951 | 0 |
| 1734652200 | 1.16056092 | -0.06 | -5.12 | 1.22077948 | 1.25357905 | 1.12521106 | 0 |
| 1734565800 | 1.22313074 | -0.09 | -6.55 | 1.31145647 | 1.31658067 | 1.22210185 | 0 |
| 1734479400 | 1.30882522 | -0.04 | -2.92 | 1.34125371 | 1.36320443 | 1.29872189 | 0 |
| 1734393000 | 1.34821979 | 0.01 | 1.11 | 1.07231952 | 1.3847807 | 0.89541505 | 0 |
| 1734306600 | 1.33347128 | 0.03 | 2.26 | 1.30618385 | 1.33347128 | 1.29381696 | 0 |
| 1734220200 | 1.30399789 | -0.01 | -0.95 | 1.3191006 | 1.33013162 | 1.29049079 | 0 |
| 1734133800 | 1.31648284 | 0.01 | 0.64 | 1.31121696 | 1.33709431 | 1.30075267 | 0 |
| 1734047400 | 1.30816403 | 0.01 | 1.13 | 1.29329746 | 1.34427628 | 1.28249246 | 0 |
| 1733961000 | 1.29349649 | 0.07 | 5.94 | 1.22662558 | 1.29901537 | 1.20254625 | 0 |
| 1733874600 | 1.22099875 | -0.03 | -2.45 | 1.24761825 | 1.27370475 | 1.18701849 | 0 |
| 1733788200 | 1.25164609 | -0.1 | -7.08 | 1.07231952 | 1.32929839 | 0.89541505 | 0 |
| 1733701800 | 1.34706946 | -0 | -0.36 | 1.35055755 | 1.35376228 | 1.32743627 | 0 |
| 1733615400 | 1.35192378 | -0 | -0.23 | 1.35072622 | 1.35734483 | 1.34245127 | 0 |
| 1733529000 | 1.35499695 | 0.08 | 5.96 | 1.27834993 | 1.38039528 | 1.27781355 | 0 |
| 1733442600 | 1.27879184 | -0.01 | -1.13 | 1.29307819 | 1.33340381 | 1.26186075 | 0 |
| 1733356200 | 1.2934189 | 0.07 | 5.86 | 1.22139681 | 1.31440145 | 1.22139681 | 0 |
| 1733269800 | 1.22183198 | -0.01 | -0.48 | 1.22693931 | 1.23816261 | 1.18754474 | 0 |
| 1733183400 | 1.22778266 | -0.02 | -1.97 | 1.25142682 | 1.26809816 | 1.20561942 | 0 |
| 1733097000 | 1.25242197 | 0 | 0.22 | 1.2533058 | 1.26314601 | 1.23567979 | 0 |
| 1733010600 | 1.24969627 | 0.04 | 3.05 | 1.20991713 | 1.25955334 | 1.20638856 | 0 |
| 1732924200 | 1.21274404 | 0 | 0.39 | 1.2081461 | 1.2307445 | 1.19423757 | 0 |
| 1732837800 | 1.20800441 | -0.03 | -2.31 | 1.23164183 | 1.23422585 | 1.19280725 | 0 |
| 1732751400 | 1.23658386 | 0.11 | 10.21 | 1.12466457 | 1.24260875 | 1.11373813 | 0 |
| 1732665000 | 1.12205693 | -0.03 | -2.59 | 1.15134479 | 1.16776987 | 1.09780893 | 0 |
| 1732578600 | 1.1518508 | 0.02 | 1.54 | 1.07231952 | 1.19372144 | 0.89541505 | 0 |
| 1732492200 | 1.13432936 | -0.01 | -1.12 | 1.15226235 | 1.16478779 | 1.11047605 | 0 |
| 1732405800 | 1.147209 | 0.03 | 2.30 | 1.1235952 | 1.18051458 | 1.1209572 | 0 |
| 1732319400 | 1.12141261 | -0.02 | -1.46 | 1.13442044 | 1.15686704 | 1.10307818 | 0 |
| 1732233000 | 1.13800636 | 0.1 | 9.64 | 1.03744868 | 1.14182843 | 1.02457916 | 0 |
| 1732146600 | 1.03791759 | -0.01 | -1.18 | 1.05034857 | 1.066298 | 1.02403605 | 0 |
| 1732060200 | 1.05026086 | -0.04 | -3.25 | 1.08488544 | 1.08488544 | 1.0374588 | 0 |
| 1731973800 | 1.08555674 | 0.05 | 4.76 | 1.07231952 | 1.08555674 | 0.89541505 | 0 |
| 1731887400 | 1.03623763 | -0.02 | -1.79 | 1.05811076 | 1.06573464 | 1.02875881 | 0 |
| 1731801000 | 1.05510506 | 0.01 | 1.04 | 1.04099413 | 1.08559385 | 1.03709448 | 0 |
| 1731714600 | 1.04420898 | 0.01 | 1.22 | 1.03658172 | 1.05619467 | 1.01735334 | 0 |
| 1731628200 | 1.03160933 | -0.05 | -4.28 | 1.07667795 | 1.09379458 | 1.02471747 | 0 |
| 1731541800 | 1.07776756 | -0.02 | -1.72 | 1.09472902 | 1.12572044 | 1.0529056 | 0 |
| 1731455400 | 1.09658439 | -0.04 | -3.38 | 1.1320287 | 1.16041249 | 1.08521603 | 0 |
| 1731369000 | 1.13494669 | 0.06 | 5.57 | 1.07381394 | 1.14149446 | 1.05239959 | 0 |
| 1731282600 | 1.07505197 | 0.02 | 1.56 | 1.0514989 | 1.0950866 | 1.04381429 | 0 |
| 1731196200 | 1.0584987 | 0.06 | 6.03 | 0.99899867 | 1.06503298 | 0.99882663 | 0 |
| 1731109800 | 0.99828014 | 0.01970066 | 2.01 | 0.98889534 | 1.00695315 | 0.97518921 | 0 |
| 1731023400 | 0.97857948 | 0.05995544 | 6.53 | 0.91500438 | 0.98482027 | 0.91239337 | 0 |
| 1730937000 | 0.91862404 | 0.09979866 | 12.19 | 0.81855888 | 0.92563734 | 0.81823841 | 0 |
| 1730850600 | 0.81882538 | 0.01179341 | 1.46 | 0.81227423 | 0.83595213 | 0.80346629 | 0 |
| 1730764200 | 0.80703197 | -0.021897 | -2.64 | 1.07231952 | 1.0815795 | 0.79720188 | 0 |
| 1730677800 | 0.82892871 | -0.01008 | -1.20 | 0.8413462 | 0.84144065 | 0.81330649 | 0 |
| 1730591400 | 0.83900843 | -0.008089 | -0.95 | 0.84833925 | 0.85072425 | 0.83534154 | 0 |
| 1730505000 | 0.84709784 | -0.002203 | -0.26 | 0.85059606 | 0.8721116 | 0.83427892 | 0 |
| 1730418600 | 0.84930067 | -0.048051 | -5.35 | 0.89718946 | 0.8997465 | 0.84536729 | 0 |
| 1730332200 | 0.89735138 | 0.00848747 | 0.95 | 0.88873235 | 0.91678554 | 0.8790237 | 0 |
| 1730245800 | 0.88886391 | 0.02349573 | 2.72 | 0.86511517 | 0.90426011 | 0.86392099 | 0 |
| 1730159400 | 0.86536818 | 0.0199739 | 2.36 | 1.07231952 | 1.0815795 | 0.8393424 | 0 |
| 1730073000 | 0.84539428 | 0.00894626 | 1.07 | 0.83544275 | 0.85102785 | 0.83082793 | 0 |
| 1729986600 | 0.83644802 | 0.02223408 | 2.73 | 0.82207059 | 0.84365697 | 0.81930103 | 0 |
| 1729900200 | 0.81421394 | -0.039769 | -4.66 | 0.85541665 | 0.86290559 | 0.8063438 | 0 |
| 1729813800 | 0.85398295 | 0.00323846 | 0.38 | 0.84988764 | 0.86266271 | 0.84637931 | 0 |
| 1729727400 | 0.85074449 | -0.034142 | -3.86 | 0.88384429 | 0.88467752 | 0.8295393 | 0 |
| 1729641000 | 0.88488667 | -0.01459 | -1.62 | 0.9006843 | 0.9006843 | 0.87938465 | 0 |
| 1729554600 | 0.89947662 | -0.025101 | -2.71 | 0.92703056 | 0.93270461 | 0.89643719 | 0 |
| 1729468200 | 0.92457809 | 0.03110612 | 3.48 | 0.89417364 | 0.9288252 | 0.88939353 | 0 |
| 1729381800 | 0.89347197 | 0.00205777 | 0.23 | 0.89101951 | 0.89805305 | 0.88815549 | 0 |
| 1729295400 | 0.8914142 | 0.01339577 | 1.53 | 1.07231952 | 1.0815795 | 0.88020439 | 0 |
| 1729209000 | 0.87801843 | -0.002517 | -0.29 | 1.07231952 | 1.0815795 | 0.87603149 | 0 |
| 1729122600 | 0.88053498 | 0.00419988 | 0.48 | 0.87917888 | 0.89191346 | 0.87458093 | 0 |
| 1729036200 | 0.8763351 | -0.010302 | -1.16 | 0.88691071 | 0.90487744 | 0.8592016 | 0 |
| 1728949800 | 0.88663746 | 0.05411608 | 6.50 | 1.07231952 | 1.0815795 | 0.84871707 | 0 |
| 1728863400 | 0.83252138 | -0.002931 | -0.35 | 0.83626923 | 0.83738245 | 0.82208071 | 0 |
| 1728777000 | 0.83545287 | 0.0143943 | 1.75 | 0.82275539 | 0.83926481 | 0.82163879 | 0 |
| 1728690600 | 0.82105857 | 0.0172482 | 2.15 | 0.80368218 | 0.83327028 | 0.80297377 | 0 |
| 1728604200 | 0.80381037 | 0.00488468 | 0.61 | 0.79991747 | 0.81377202 | 0.78616074 | 0 |
| 1728517800 | 0.79892569 | -0.024521 | -2.98 | 0.82232697 | 0.83240669 | 0.79387908 | 0 |
| 1728431400 | 0.82344694 | 0.0045912 | 0.56 | 0.81944608 | 0.82991374 | 0.81171762 | 0 |
| 1728345000 | 0.81885574 | -0.004136 | -0.50 | 1.07231952 | 1.0815795 | 0.81226074 | 0 |
| 1728258600 | 0.82299153 | 0.00823785 | 1.01 | 0.81313782 | 0.82793356 | 0.81226074 | 0 |
| 1728172200 | 0.81475368 | 0.00024288 | 0.03 | 0.81635267 | 0.81882538 | 0.80642476 | 0 |
| 1728085800 | 0.8145108 | 0.0216741 | 2.73 | 0.79337982 | 0.82302189 | 0.78950378 | 0 |
| 1727999400 | 0.7928367 | -0.00368 | -0.46 | 1.07231952 | 1.0815795 | 0.78055078 | 0 |
| 1727913000 | 0.79651708 | -0.030465 | -3.68 | 0.82658082 | 0.84273266 | 0.7947899 | 0 |
| 1727826600 | 0.82698226 | -0.048226 | -5.51 | 0.87806903 | 0.89613696 | 0.81849141 | 0 |
| 1727740200 | 0.87520838 | -0.019947 | -2.23 | 0.89699043 | 0.89740198 | 0.8687382 | 0 |
| 1727653800 | 0.8951553 | -0.007465 | -0.83 | 0.90274208 | 0.90514056 | 0.88934293 | 0 |
| 1727567400 | 0.90262063 | -0.007394 | -0.81 | 0.91054475 | 0.91246421 | 0.89528349 | 0 |
| 1727481000 | 0.91001513 | 0.02296948 | 2.59 | 0.88688372 | 0.92010497 | 0.88265011 | 0 |
| 1727394600 | 0.88704565 | 0.0183007 | 2.11 | 0.87121428 | 0.8990111 | 0.86339811 | 0 |
| 1727308200 | 0.86874495 | -0.02695 | -3.01 | 0.89431532 | 0.89888965 | 0.86333064 | 0 |
| 1727221800 | 0.89569504 | 0.00212524 | 0.24 | 0.89333366 | 0.90098116 | 0.87563681 | 0 |
| 1727135400 | 0.8935698 | 0.02249046 | 2.58 | 1.07231952 | 1.0815795 | 0.8882567 | 0 |
| 1727049000 | 0.87107934 | -0.012444 | -1.41 | 0.88243421 | 0.88437054 | 0.85291696 | 0 |
| 1726962600 | 0.88352382 | 0.02184952 | 2.54 | 0.8634116 | 0.88426259 | 0.85408078 | 0 |
|
AXC/BTC 0 BTC
-
|
AXC/EUR 0 €
-
|
|
AXC/USD $ 1,11
+0,28%
|
AXC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
