AXISAXIS

US$ 0,049806

0,001567

(

3,25%

)

Links Oficiais

Website

Info

Posição 2346

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,048024

Bolsa

GATE

Venda

US$ 0,197918

Último Horário de Negociação

20:09:09

Volume (24h)

$ 110

Tamanho da Última Negociação

137,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041617

Capitalização de Mercado Totalmente Diluída

US$ 1.195.347

Data de Gênese

10/08/2020

Variação Diária 0,047826-0,049865

Variação de 52 Semanas 0,033601-0,122091

Oferta em Circulação 7.280.180 / 24.000.000

30.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04845	Gate.io	3190.63	/cdn/crypto/logos/exchanges/GATE.png	$ 157,07	1734008882	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	9 mins atrás
1.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734008882	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04710953	0.00269658	5.72406474868	0.044266	0.05061776	102.8	CX
4	0.03912987	0.01067624	27.2841182452	0.03697383	0.05061776	168.41575	CX
12	0.04135377	0.00845234	20.4391038592	0.03409477	0.05990662	1269.15291765	CX
26	0.06779577	-0.01798966	-26.5350773359	0.03360091	0.06945234	34215.222693	CX
52	0.06117295	-0.01136684	-18.581480867	0.03360091	0.12209093	98262.7259637	CX
156	0.35317431	-0.3033682	-85.8975841136	0.00889195	0.53729921	185210.625027	CX
260	1.54285626	-1.49305015	-96.7718243565	0.00889195	3.15852413	145370.06115	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	0.04823675	0.00270357	5.94	0.04574301	0.04844256	0.04484505	0
1733874600	0.04553318	-0.001143	-2.45	0.04652587	0.04749868	0.044266	0
1733788200	0.04667607	-0.003559	-7.08	0.04710953	0.04957186	0.04475485	230
1733701800	0.05023458	-0.000181	-0.36	0.05036465	0.05048416	0.04950242	0
1733615400	0.0504156	0.00105024	2.13	0.04920977	0.05061776	0.0489314	488
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341	0
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221	0
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803	0
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473	0
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323	0
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839	0
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125	0
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856	0
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645	0
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758	0
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546	0
1732578600	0.04196432	0.00063834	1.54	0.03767265	0.04348976	0.03698155	230
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695	0
1732405800	0.04179521	0.00103954	2.55	0.04083499	0.04290362	0.04073912	230
1732319400	0.04075567	-0.000603	-1.46	0.04122841	0.04204419	0.04008934	0
1732233000	0.04135874	0.00363754	9.64	0.03770415	0.04149764	0.03723643	0
1732146600	0.0377212	-0.000449	-1.18	0.03817298	0.03875263	0.0372167	0
1732060200	0.03816979	-0.001283	-3.25	0.03942816	0.03942816	0.03770452	0
1731973800	0.03945255	0.00179241	4.76	0.03767265	0.0468802	0.03698155	3534
1731887400	0.03766014	-0.000686	-1.79	0.03845508	0.03873215	0.03738834	0
1731801000	0.03834584	0.000396	1.04	0.03783301	0.0394539	0.03769128	0
1731714600	0.03794984	0.00045791	1.22	0.03767265	0.03838544	0.03697383	0
1731628200	0.03749193	-0.001678	-4.28	0.03912987	0.03975194	0.03724146	0
1731541800	0.03916947	-0.003967	-9.20	0.04306353	0.04428265	0.03511348	2011
1731455400	0.04313652	-0.005412	-11.15	0.0487926	0.0487926	0.0431048	563
1731369000	0.04854829	-0.010058	-17.16	0.0573609	0.05875824	0.04723411	5951
1731282600	0.05860617	0.00190649	3.36	0.05632473	0.05990662	0.05621143	4434
1731196200	0.05669968	0.006379	12.68	0.05037341	0.05731682	0.05036473	3651
1731109800	0.05032068	0.00628548	14.27	0.04449941	0.05496526	0.0433292	5828
1731023400	0.0440352	-0.00136	-3.00	0.04521587	0.04934466	0.04183415	4610
1730937000	0.04539474	0.00820851	22.07	0.03717413	0.0497314	0.03715957	3484
1730850600	0.03718623	0.00084659	2.33	0.03657569	0.03821693	0.03595592	3737
1730764200	0.03633964	-0.002411	-6.22	0.03665514	0.04228498	0.03540073	6666
1730677800	0.03875083	-0.001217	-3.04	0.04007954	0.04073568	0.03849697	5368
1730591400	0.03996817	-0.00041	-1.02	0.04043782	0.04070282	0.0396232	4346
1730505000	0.04037864	-0.001439	-3.44	0.04188178	0.04688848	0.03906521	4996
1730418600	0.041818	-0.000105	-0.25	0.04191529	0.04225852	0.04095251	6505
1730332200	0.04192286	2.8E-5	0.07	0.04188902	0.0427437	0.04128501	7169
1730245800	0.04189522	0.00631493	17.75	0.03556989	0.04589508	0.03552079	8577
1730159400	0.03558029	0.00047039	1.34	0.03665514	0.04228498	0.03474254	7480
1730073000	0.0351099	-0.00253	-6.72	0.03759418	0.03762621	0.03435985	3317
1729986600	0.03763941	0.00075915	2.06	0.03723613	0.03866406	0.03711068	3678
1729900200	0.03688026	-0.001194	-3.14	0.03813798	0.03887439	0.03652378	5119
1729813800	0.03807406	0.0002957	0.78	0.03774031	0.03845833	0.0364021	2479
1729727400	0.03777836	0.00032007	0.85	0.03741417	0.03779948	0.03511537	1142
1729641000	0.03745829	-0.000618	-1.62	0.03812702	0.03812702	0.03722538	0
1729554600	0.0380759	-0.001063	-2.72	0.03924229	0.03948248	0.03794724	0
1729468200	0.03913848	0.00131676	3.48	0.03785142	0.03931826	0.03764907	0
1729381800	0.03782172	8.7E-5	0.23	0.0377179	0.03801564	0.03759666	0
1729295400	0.03773461	0.00056706	1.53	0.03665514	0.04228498	0.03615623	0
1729209000	0.03716755	-0.000107	-0.29	0.03665514	0.04228498	0.03615623	0
1729122600	0.03727408	-0.00216	-5.48	0.03956226	0.03984294	0.03702204	71
1729036200	0.0394343	-0.000464	-1.16	0.03991019	0.04071868	0.0386633	0
1728949800	0.03989789	0.0002881	0.73	0.03665514	0.04228498	0.03615623	69
1728863400	0.03960979	-0.000139	-0.35	0.03978811	0.03984107	0.03911304	0
1728777000	0.03974926	0.00068485	1.75	0.03914514	0.03993063	0.03909202	0
1728690600	0.03906441	0.0042042	12.06	0.03485465	0.03922299	0.03482393	71
1728604200	0.03486021	0.00021184	0.61	0.03469138	0.03529224	0.03409477	0
1728517800	0.03464837	-0.001063	-2.98	0.03566325	0.0361004	0.03442951	0
1728431400	0.03571183	0.00019912	0.56	0.03553831	0.03599228	0.03520314	0
1728345000	0.03551271	-0.000179	-0.50	0.03665514	0.04228498	0.03522669	0
1728258600	0.03569207	0.00035726	1.01	0.03526473	0.0359064	0.03522669	0
1728172200	0.03533481	-0.002983	-7.78	0.03840492	0.03999251	0.0349736	323
1728085800	0.03831827	0.00101965	2.73	0.03732417	0.03871867	0.03714183	0
1727999400	0.03729862	-0.000173	-0.46	0.03665514	0.04228498	0.03615623	0
1727913000	0.03747176	-0.001433	-3.68	0.0388861	0.03964595	0.03739051	0
1727826600	0.03890498	-0.002269	-5.51	0.04130834	0.04215833	0.03850553	0
1727740200	0.04117376	-0.000938	-2.23	0.04219848	0.04221785	0.04086937	0
1727653800	0.04211215	-0.000351	-0.83	0.04246907	0.0425819	0.04183871	0
1727567400	0.04246335	-0.000348	-0.81	0.04283614	0.04292644	0.04211818	0
1727481000	0.04281122	0.00108058	2.59	0.04172302	0.0432859	0.04152385	0
1727394600	0.04173064	0.00086095	2.11	0.04098586	0.04229355	0.04061815	0
1727308200	0.04086969	-0.001268	-3.01	0.04207263	0.04228783	0.04061498	0
1727221800	0.04213754	0.0001	0.24	0.04202645	0.04238623	0.04119391	0
1727135400	0.04203756	0.00105805	2.58	0.03665514	0.04285756	0.03615623	0
1727049000	0.04097951	0.00289795	7.61	0.0380346	0.04110012	0.03686328	1148
1726962600	0.03808156	-0.00151	-3.81	0.03967178	0.04008672	0.03724537	77
1726876200	0.03959196	0.00135315	3.54	0.03821246	0.03985468	0.03782542	0
1726789800	0.03823881	-0.00264	-6.46	0.04135377	0.04240804	0.03696218	277
1726703400	0.04087915	0.00354497	9.50	0.03736948	0.0409696	0.03693142	353
1726617000	0.03733418	0.00058306	1.59	0.03665514	0.03818267	0.03615623	0
1726530600	0.03675112	0.00135557	3.83	0.03544319	0.03691146	0.03445293	62
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163	0
1726357800	0.03691049	-0.000535	-1.43	0.03743432	0.03743432	0.03654004	66
1726271400	0.03744521	0.00080895	2.21	0.03659488	0.03775349	0.03596739	144
1726185000	0.03663626	0.00012625	0.35	0.03645891	0.03718338	0.03592512	201