Azuma CoinAZUM

US$ 0,000538

-0,00000669

(

-1,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2562

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:14:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000227

Capitalização de Mercado Totalmente Diluída

US$ 268.790

Data de Gênese

09/09/2019

Variação Diária 0,000534-0,000546

Variação de 52 Semanas 0,000281-0,000573

Oferta em Circulação 138.845.739 / 500.000.000

27.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	AZUM/USDT	https://exchange.latoken.com/exchange/AZUM-USDT	USDT	1	https://exchange.latoken.com/exchange/AZUM-USDT	0	6 horas atrás
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	AZUM/ETH	https://exchange.latoken.com/exchange/AZUM-ETH	ETH	2	https://exchange.latoken.com/exchange/AZUM-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00050906	2.852E-5	5.6024830079	0.00049907	0.00056574	0	CX
4	0.0004359	0.00010168	23.3264510209	0.00042498	0.00057288	0	CX
12	0.00037115	0.00016643	44.8417082042	0.00031696	0.00057288	0	CX
26	0.00049188	4.57E-5	9.29088395544	0.00030193	0.00057288	0	CX
52	0.00028847	0.00024911	86.3556002357	0.00028097	0.00057293	0	CX
156	0.00054264	-5.06E-6	-0.93247825446	0.00012397	0.00058102	0	CX
260	0.00347354	-0.00293596	-84.5235696149	2.888E-5	0.01229096	18541.8773333	CX

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00054317	0.00054317	0	0.00055663	0.00056574	0.00053898
1734393000	0	-0.000553	-99.93	0.00050906	0.00052292	0.00049907
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.00055337	0.00049806
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066
1732924200	0.0005033	2.0E-6	0.40	0.00050139	0.00051077	0.00049562
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556
1732578600	0.00047803	7.0E-6	1.49	0.0004359	0.0004954	0.00042498
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086
1732405800	0.0004761	1.1E-5	2.36	0.0004663	0.00048992	0.00046521
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055
1731973800	0.00045051	2.0E-5	4.65	0.00043019	0.00045051	0.0004223
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344
1730764200	0.00033492	-9.0E-6	-2.62	0.00035903	0.0003689	0.00033084
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853
1730159400	0.00035913	8.0E-6	2.28	0.00032133	0.00037302	0.00031696
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859
1729295400	0.00036994	6.0E-6	1.65	0.00032133	0.00037455	0.00031696
1729209000	0.00036438	-1.0E-6	-0.27	0.00032133	0.00037302	0.00031696
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657
1728949800	0.00036796	2.2E-5	6.37	0.00032133	0.00037302	0.00031696
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687
1728345000	0.00033983	-2.0E-6	-0.59	0.00032133	0.00037302	0.00031696
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00037302	0.00031696
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339
1727135400	0.00037084	9.0E-6	2.49	0.00032133	0.00037807	0.00031696
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914