ALIBABABABAL

US$ 1.873,83

62,08

(

3,43%

)

Links Oficiais

Website

Anúncio

Info

Posição 4274

Moeda

Não Minerável

Carteira

Oferta

US$ 1.863,78

Bolsa

Venda

US$ 1.865,64

Último Horário de Negociação

17:04:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 178,83

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 1.807,82-1.888,09

Variação de 52 Semanas 688,39-1.822,92

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01920063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	BABAL/BTC	https://exchange.latoken.com/exchange/BABAL-BTC	BTC	1	https://exchange.latoken.com/exchange/BABAL-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1736.31124284	137.51721614	7.92007865566	1664.89757165	1822.92048461	CX
4	1279.57606471	594.25239427	46.4413496516	1258.50644538	1822.92048461	CX
12	1133.36345926	740.46499972	65.333410361	1008.82375694	1822.92048461	CX
26	1371.87368512	501.95477386	36.5889935279	953.73388536	1822.92048461	CX
52	719.46738274	1154.36107624	160.44661703	688.39173911	1822.92048461	CX
156	1147.38183923	726.44661975	63.3134144983	297.79946722	1822.92048461	CX
260	155.18736391	1718.64109507	1107.46200707	80.8287001	1822.92048461	CX

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	1808.39828012	36.58	2.06	1773.00671887	1822.92048461	1759.73236332
1732060200	1771.81954392	33.71	1.94	1738.53467579	1805.78507437	1736.32276322
1731973800	1738.10861381	13.5	0.78	1736.31124284	1778.71141805	1697.16691846
1731887400	1724.60461873	-12	-0.69	1739.23108264	1754.69123791	1704.49618294
1731801000	1736.6025164	-13.1	-0.75	1746.95203998	1761.42528287	1731.83250388
1731714600	1749.69965013	73.28	4.37	1683.24742174	1764.11413909	1673.64480266
1731628200	1676.41794965	-60.21	-3.47	1736.31124284	1762.24822187	1664.89757165
1731541800	1736.62766922	47.47	2.81	1693.22522112	1794.25048791	1657.42948662
1731455400	1689.15641562	-14.26	-0.84	1698.84966167	1727.6636631	1637.539554
1731369000	1703.41422744	160.06	10.37	1545.37941009	1720.55194175	1541.79676454
1731282600	1543.35796777	68.54	4.65	1474.17444976	1563.8913135	1470.35774853
1731196200	1474.82131898	5.31	0.36	1469.58261909	1477.30972063	1455.04678215
1731109800	1469.51599291	8.83	0.60	1458.2880405	1483.98904379	1453.152448
1731023400	1460.68715922	7.99	0.55	1452.40151136	1477.42665247	1430.58076339
1730937000	1452.70046517	118.61	8.89	1335.04188462	1468.31787359	1334.36947856
1730850600	1334.09375751	35	2.69	1302.16445386	1352.43093518	1295.90312842
1730764200	1299.09792125	-23.15	-1.75	1330.78030479	1330.78030479	1283.00606525
1730677800	1322.24792883	-6.98	-0.52	1330.78030479	1330.78030479	1295.76411586
1730591400	1329.22294169	-4.36	-0.33	1335.53783689	1341.32913091	1326.72570775
1730505000	1333.58666887	-16.58	-1.23	1348.0336069	1373.57006078	1321.60509174
1730418600	1350.16756491	-39.96	-2.87	1388.42366815	1394.93344975	1337.3759132
1730332200	1390.1319482	-4.25	-0.31	1396.16421013	1399.87165978	1371.77480188
1730245800	1394.38565577	52.63	3.92	1339.30480849	1412.2796829	1338.71342909
1730159400	1341.75596092	37.1	2.84	1309.76425522	1347.78227065	1291.01944818
1730073000	1304.65880771	17.45	1.36	1286.44221	1309.87869098	1283.66541488
1729986600	1287.21061921	14.08	1.11	1279.3533374	1292.20489508	1274.22926527
1729900200	1273.13348532	-34.21	-2.62	1309.76425522	1319.62646682	1258.50644538
1729813800	1307.33998368	27.22	2.13	1279.57606471	1319.90967611	1277.21611527
1729727400	1280.11925053	-12.92	-1.00	1292.70084735	1292.7968505	1252.08633073
1729641000	1293.04108251	-2.77	-0.21	1292.9462314	1300.57809781	1278.33724006
1729554600	1295.80942935	-29.09	-2.20	1324.34559766	1332.93903162	1283.33151593
1729468200	1324.89761577	12.65	0.96	1312.92371889	1330.664717	1307.30561455
1729381800	1312.24612866	-1.64	-0.12	1314.53292369	1317.48886068	1306.36324763
1729295400	1313.88816654	21.44	1.66	1156.91322396	1324.54816431	1153.75587237
1729209000	1292.45066314	-6.49	-0.50	1156.91322396	1294.97228188	1153.75587237
1729122600	1298.93740398	16.69	1.30	1285.13656716	1312.54892259	1282.39279713
1729036200	1282.24399225	12.81	1.01	1268.33428785	1301.72418342	1245.40508751
1728949800	1269.43064382	64.27	5.33	1156.91322396	1276.42178521	1153.75587237
1728863400	1205.159799	-7.42	-0.61	1214.60708498	1214.76126604	1191.17828425
1728777000	1212.57738639	13.49	1.12	1200.67568387	1218.39940141	1199.50329341
1728690600	1199.09220792	43.32	3.75	1156.91322396	1217.52058858	1153.75587237
1728604200	1155.76886642	-8.14	-0.70	1162.91188479	1175.53053883	1130.73470101
1728517800	1163.90474937	-30.3	-2.54	1193.29860982	1200.09179271	1158.31390992
1728431400	1194.2062236	-4.45	-0.37	1196.15412751	1213.19103852	1187.9064969
1728345000	1198.65404954	-8.09	-0.67	1166.44230463	1236.95085811	1160.94113213
1728258600	1206.74596305	15.21	1.28	1190.79100754	1207.87150398	1187.27767627
1728172200	1191.53541597	0.66	0.06	1193.87002057	1197.49567553	1184.92099094
1728085800	1190.87741038	24.15	2.07	1166.44230463	1199.23256452	1160.94113213
1727999400	1166.72801	1.28	0.11	1162.54419272	1179.65003399	1152.37669111
1727913000	1165.44559992	-3.77	-0.32	1168.02098043	1195.90835945	1151.62594648
1727826600	1169.21372356	-44.88	-3.70	1215.98684225	1230.42763608	1156.39730304
1727740200	1214.09327612	-47.4	-3.76	1258.33824786	1258.96610847	1208.47958793
1727653800	1261.49041529	-2.42	-0.19	1264.91887978	1267.26423674	1256.72251485
1727567400	1263.90950266	1.52	0.12	1263.9594243	1271.1337397	1256.75630796
1727481000	1262.38919678	11.28	0.90	1250.21830144	1276.79542947	1245.09134921
1727394600	1251.10978669	41.75	3.45	1213.35443588	1262.33236292	1203.31826658
1727308200	1209.35705672	-26.22	-2.12	1233.99856924	1240.68595667	1208.86494457
1727221800	1235.57839708	18.74	1.54	1215.92578425	1241.50313548	1204.53059436
1727135400	1216.83493408	-2.58	-0.21	1113.73811133	1226.30430078	1089.22485901
1727049000	1219.41665079	-0.08	-0.01	1216.8660391	1227.47995536	1198.13697657
1726962600	1219.4992135	8.08	0.67	1213.54951428	1219.4992135	1205.32530843
1726876200	1211.41882037	1.48	0.12	1208.18351422	1230.80377642	1198.57225486
1726789800	1209.93710775	34.07	2.90	1186.21415337	1226.08963774	1184.61742898
1726703400	1175.86213371	18.64	1.61	1157.79530091	1178.47649149	1137.62619113
1726617000	1157.2221621	37.25	3.33	1118.32917397	1177.68331346	1106.62293387
1726530600	1119.97409194	-15.58	-1.37	1136.20995266	1136.74910635	1105.08093127
1726444200	1135.5529071	-16.83	-1.46	1152.21828592	1159.50991717	1128.0857821
1726357800	1152.38629143	-10.92	-0.94	1162.44338942	1164.4817283	1142.56324912
1726271400	1163.3083778	46.25	4.14	1116.95536889	1164.74055279	1107.12330229
1726185000	1117.05770825	15.53	1.41	1101.99020586	1124.32245862	1101.5737442
1726098600	1101.52785469	-4.6	-0.42	1106.57877242	1113.62655567	1066.73784918
1726012200	1106.12890166	9.34	0.85	1093.61181896	1114.29281753	1083.46908616
1725925800	1096.78913921	41.37	3.92	1113.73811133	1118.16961673	1050.96241957
1725839400	1055.41658172	16.71	1.61	1040.19393824	1062.10089704	1029.86534334
1725753000	1038.7085775	4.22	0.41	1036.56559519	1052.64228269	1031.90867439
1725666600	1034.49135113	-43.66	-4.05	1078.50399525	1093.17078048	1008.82375694
1725580200	1078.15396776	-33.35	-3.00	1113.73811133	1118.16961673	1070.92627461
1725493800	1111.50142994	4.42	0.40	1102.47521378	1123.30559325	1071.71695655
1725407400	1107.07645275	-28.91	-2.54	1135.39411789	1147.93712145	1105.41137412
1725321000	1135.98607332	36.57	3.33	1132.0174951	1140.73765322	1102.08102484
1725234600	1099.41328931	-32.55	-2.88	1132.0174951	1133.58234645	1099.14640055
1725148200	1131.96373334	-2.74	-0.24	1134.88107706	1139.51572513	1128.34287853
1725061800	1134.70443126	-5.33	-0.47	1138.54609331	1149.752157	1111.93862828
1724975400	1140.03836628	3.65	0.32	1133.36345926	1174.57089134	1130.50102934
1724889000	1136.38736648	-9.12	-0.80	1142.37181884	1155.88848634	1112.16730779
1724802600	1145.51169786	-62.31	-5.16	1207.2411473	1213.39187711	1114.12596405
1724716200	1207.82062231	-26.32	-2.13	1235.72989005	1237.43356195	1207.82062231
1724629800	1234.14238196	5.21	0.42	1232.63551652	1248.041142	1225.81026857
1724543400	1228.93209901	-0.34	-0.03	1230.88019493	1238.4529234	1222.44132603
1724457000	1229.27367821	69.83	6.02	1159.42140226	1244.56947609	1159.42140226
1724370600	1159.44578706	-15.25	-1.30	1128.32098981	1183.29258551	1080.72589215
1724284200	1174.6945434	39.7	3.50	1132.98098271	1178.66907381	1130.75678173