Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1739.23108264 | 151.96837831 | 8.73767608151 | 1697.16691846 | 1915.37036602 | 0 | CX |
| 4 | 1286.44221 | 604.75725095 | 47.0100597018 | 1283.00606525 | 1915.37036602 | 0 | CX |
| 12 | 1132.0174951 | 759.18196585 | 67.0645082021 | 1008.82375694 | 1915.37036602 | 0 | CX |
| 26 | 1304.19472848 | 587.00473247 | 45.0089790774 | 953.73388536 | 1915.37036602 | 0 | CX |
| 52 | 716.56328746 | 1174.63617349 | 163.92636827 | 699.01813578 | 1915.37036602 | 0 | CX |
| 156 | 1105.95609599 | 785.24336496 | 71.0013144109 | 297.79946722 | 1915.37036602 | 0 | CX |
| 260 | 140.60563747 | 1750.59382348 | 1245.0381471 | 80.8287001 | 1915.37036602 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1876.71104956 | -24.52 | -1.29 | 1898.65775366 | 1900.48872574 | 1867.65430439 | 0 |
| 1732319400 | 1901.23409419 | 8.97 | 0.47 | 1891.52107149 | 1915.37036602 | 1866.95444143 | 0 |
| 1732233000 | 1892.26605594 | 83.87 | 4.64 | 1810.75726952 | 1900.57455255 | 1807.81976513 | 0 |
| 1732146600 | 1808.39828012 | 36.58 | 2.06 | 1773.00671887 | 1822.92048461 | 1759.73236332 | 0 |
| 1732060200 | 1771.81954392 | 33.71 | 1.94 | 1738.53467579 | 1805.78507437 | 1736.32276322 | 0 |
| 1731973800 | 1738.10861381 | 13.5 | 0.78 | 1736.31124284 | 1778.71141805 | 1697.16691846 | 0 |
| 1731887400 | 1724.60461873 | -12 | -0.69 | 1739.23108264 | 1754.69123791 | 1704.49618294 | 0 |
| 1731801000 | 1736.6025164 | -13.1 | -0.75 | 1746.95203998 | 1761.42528287 | 1731.83250388 | 0 |
| 1731714600 | 1749.69965013 | 73.28 | 4.37 | 1683.24742174 | 1764.11413909 | 1673.64480266 | 0 |
| 1731628200 | 1676.41794965 | -60.21 | -3.47 | 1736.31124284 | 1762.24822187 | 1664.89757165 | 0 |
| 1731541800 | 1736.62766922 | 47.47 | 2.81 | 1693.22522112 | 1794.25048791 | 1657.42948662 | 0 |
| 1731455400 | 1689.15641562 | -14.26 | -0.84 | 1698.84966167 | 1727.6636631 | 1637.539554 | 0 |
| 1731369000 | 1703.41422744 | 160.06 | 10.37 | 1545.37941009 | 1720.55194175 | 1541.79676454 | 0 |
| 1731282600 | 1543.35796777 | 68.54 | 4.65 | 1474.17444976 | 1563.8913135 | 1470.35774853 | 0 |
| 1731196200 | 1474.82131898 | 5.31 | 0.36 | 1469.58261909 | 1477.30972063 | 1455.04678215 | 0 |
| 1731109800 | 1469.51599291 | 8.83 | 0.60 | 1458.2880405 | 1483.98904379 | 1453.152448 | 0 |
| 1731023400 | 1460.68715922 | 7.99 | 0.55 | 1452.40151136 | 1477.42665247 | 1430.58076339 | 0 |
| 1730937000 | 1452.70046517 | 118.61 | 8.89 | 1335.04188462 | 1468.31787359 | 1334.36947856 | 0 |
| 1730850600 | 1334.09375751 | 35 | 2.69 | 1302.16445386 | 1352.43093518 | 1295.90312842 | 0 |
| 1730764200 | 1299.09792125 | -23.15 | -1.75 | 1330.78030479 | 1330.78030479 | 1283.00606525 | 0 |
| 1730677800 | 1322.24792883 | -6.98 | -0.52 | 1330.78030479 | 1330.78030479 | 1295.76411586 | 0 |
| 1730591400 | 1329.22294169 | -4.36 | -0.33 | 1335.53783689 | 1341.32913091 | 1326.72570775 | 0 |
| 1730505000 | 1333.58666887 | -16.58 | -1.23 | 1348.0336069 | 1373.57006078 | 1321.60509174 | 0 |
| 1730418600 | 1350.16756491 | -39.96 | -2.87 | 1388.42366815 | 1394.93344975 | 1337.3759132 | 0 |
| 1730332200 | 1390.1319482 | -4.25 | -0.31 | 1396.16421013 | 1399.87165978 | 1371.77480188 | 0 |
| 1730245800 | 1394.38565577 | 52.63 | 3.92 | 1339.30480849 | 1412.2796829 | 1338.71342909 | 0 |
| 1730159400 | 1341.75596092 | 37.1 | 2.84 | 1309.76425522 | 1347.78227065 | 1291.01944818 | 0 |
| 1730073000 | 1304.65880771 | 17.45 | 1.36 | 1286.44221 | 1309.87869098 | 1283.66541488 | 0 |
| 1729986600 | 1287.21061921 | 14.08 | 1.11 | 1279.3533374 | 1292.20489508 | 1274.22926527 | 0 |
| 1729900200 | 1273.13348532 | -34.21 | -2.62 | 1309.76425522 | 1319.62646682 | 1258.50644538 | 0 |
| 1729813800 | 1307.33998368 | 27.22 | 2.13 | 1279.57606471 | 1319.90967611 | 1277.21611527 | 0 |
| 1729727400 | 1280.11925053 | -12.92 | -1.00 | 1292.70084735 | 1292.7968505 | 1252.08633073 | 0 |
| 1729641000 | 1293.04108251 | -2.77 | -0.21 | 1292.9462314 | 1300.57809781 | 1278.33724006 | 0 |
| 1729554600 | 1295.80942935 | -29.09 | -2.20 | 1324.34559766 | 1332.93903162 | 1283.33151593 | 0 |
| 1729468200 | 1324.89761577 | 12.65 | 0.96 | 1312.92371889 | 1330.664717 | 1307.30561455 | 0 |
| 1729381800 | 1312.24612866 | -1.64 | -0.12 | 1314.53292369 | 1317.48886068 | 1306.36324763 | 0 |
| 1729295400 | 1313.88816654 | 21.44 | 1.66 | 1156.91322396 | 1324.54816431 | 1153.75587237 | 0 |
| 1729209000 | 1292.45066314 | -6.49 | -0.50 | 1156.91322396 | 1294.97228188 | 1153.75587237 | 0 |
| 1729122600 | 1298.93740398 | 16.69 | 1.30 | 1285.13656716 | 1312.54892259 | 1282.39279713 | 0 |
| 1729036200 | 1282.24399225 | 12.81 | 1.01 | 1268.33428785 | 1301.72418342 | 1245.40508751 | 0 |
| 1728949800 | 1269.43064382 | 64.27 | 5.33 | 1156.91322396 | 1276.42178521 | 1153.75587237 | 0 |
| 1728863400 | 1205.159799 | -7.42 | -0.61 | 1214.60708498 | 1214.76126604 | 1191.17828425 | 0 |
| 1728777000 | 1212.57738639 | 13.49 | 1.12 | 1200.67568387 | 1218.39940141 | 1199.50329341 | 0 |
| 1728690600 | 1199.09220792 | 43.32 | 3.75 | 1156.91322396 | 1217.52058858 | 1153.75587237 | 0 |
| 1728604200 | 1155.76886642 | -8.14 | -0.70 | 1162.91188479 | 1175.53053883 | 1130.73470101 | 0 |
| 1728517800 | 1163.90474937 | -30.3 | -2.54 | 1193.29860982 | 1200.09179271 | 1158.31390992 | 0 |
| 1728431400 | 1194.2062236 | -4.45 | -0.37 | 1196.15412751 | 1213.19103852 | 1187.9064969 | 0 |
| 1728345000 | 1198.65404954 | -8.09 | -0.67 | 1166.44230463 | 1236.95085811 | 1160.94113213 | 0 |
| 1728258600 | 1206.74596305 | 15.21 | 1.28 | 1190.79100754 | 1207.87150398 | 1187.27767627 | 0 |
| 1728172200 | 1191.53541597 | 0.66 | 0.06 | 1193.87002057 | 1197.49567553 | 1184.92099094 | 0 |
| 1728085800 | 1190.87741038 | 24.15 | 2.07 | 1166.44230463 | 1199.23256452 | 1160.94113213 | 0 |
| 1727999400 | 1166.72801 | 1.28 | 0.11 | 1162.54419272 | 1179.65003399 | 1152.37669111 | 0 |
| 1727913000 | 1165.44559992 | -3.77 | -0.32 | 1168.02098043 | 1195.90835945 | 1151.62594648 | 0 |
| 1727826600 | 1169.21372356 | -44.88 | -3.70 | 1215.98684225 | 1230.42763608 | 1156.39730304 | 0 |
| 1727740200 | 1214.09327612 | -47.4 | -3.76 | 1258.33824786 | 1258.96610847 | 1208.47958793 | 0 |
| 1727653800 | 1261.49041529 | -2.42 | -0.19 | 1264.91887978 | 1267.26423674 | 1256.72251485 | 0 |
| 1727567400 | 1263.90950266 | 1.52 | 0.12 | 1263.9594243 | 1271.1337397 | 1256.75630796 | 0 |
| 1727481000 | 1262.38919678 | 11.28 | 0.90 | 1250.21830144 | 1276.79542947 | 1245.09134921 | 0 |
| 1727394600 | 1251.10978669 | 41.75 | 3.45 | 1213.35443588 | 1262.33236292 | 1203.31826658 | 0 |
| 1727308200 | 1209.35705672 | -26.22 | -2.12 | 1233.99856924 | 1240.68595667 | 1208.86494457 | 0 |
| 1727221800 | 1235.57839708 | 18.74 | 1.54 | 1215.92578425 | 1241.50313548 | 1204.53059436 | 0 |
| 1727135400 | 1216.83493408 | -2.58 | -0.21 | 1113.73811133 | 1226.30430078 | 1089.22485901 | 0 |
| 1727049000 | 1219.41665079 | -0.08 | -0.01 | 1216.8660391 | 1227.47995536 | 1198.13697657 | 0 |
| 1726962600 | 1219.4992135 | 8.08 | 0.67 | 1213.54951428 | 1219.4992135 | 1205.32530843 | 0 |
| 1726876200 | 1211.41882037 | 1.48 | 0.12 | 1208.18351422 | 1230.80377642 | 1198.57225486 | 0 |
| 1726789800 | 1209.93710775 | 34.07 | 2.90 | 1186.21415337 | 1226.08963774 | 1184.61742898 | 0 |
| 1726703400 | 1175.86213371 | 18.64 | 1.61 | 1157.79530091 | 1178.47649149 | 1137.62619113 | 0 |
| 1726617000 | 1157.2221621 | 37.25 | 3.33 | 1118.32917397 | 1177.68331346 | 1106.62293387 | 0 |
| 1726530600 | 1119.97409194 | -15.58 | -1.37 | 1136.20995266 | 1136.74910635 | 1105.08093127 | 0 |
| 1726444200 | 1135.5529071 | -16.83 | -1.46 | 1152.21828592 | 1159.50991717 | 1128.0857821 | 0 |
| 1726357800 | 1152.38629143 | -10.92 | -0.94 | 1162.44338942 | 1164.4817283 | 1142.56324912 | 0 |
| 1726271400 | 1163.3083778 | 46.25 | 4.14 | 1116.95536889 | 1164.74055279 | 1107.12330229 | 0 |
| 1726185000 | 1117.05770825 | 15.53 | 1.41 | 1101.99020586 | 1124.32245862 | 1101.5737442 | 0 |
| 1726098600 | 1101.52785469 | -4.6 | -0.42 | 1106.57877242 | 1113.62655567 | 1066.73784918 | 0 |
| 1726012200 | 1106.12890166 | 9.34 | 0.85 | 1093.61181896 | 1114.29281753 | 1083.46908616 | 0 |
| 1725925800 | 1096.78913921 | 41.37 | 3.92 | 1113.73811133 | 1118.16961673 | 1050.96241957 | 0 |
| 1725839400 | 1055.41658172 | 16.71 | 1.61 | 1040.19393824 | 1062.10089704 | 1029.86534334 | 0 |
| 1725753000 | 1038.7085775 | 4.22 | 0.41 | 1036.56559519 | 1052.64228269 | 1031.90867439 | 0 |
| 1725666600 | 1034.49135113 | -43.66 | -4.05 | 1078.50399525 | 1093.17078048 | 1008.82375694 | 0 |
| 1725580200 | 1078.15396776 | -33.35 | -3.00 | 1113.73811133 | 1118.16961673 | 1070.92627461 | 0 |
| 1725493800 | 1111.50142994 | 4.42 | 0.40 | 1102.47521378 | 1123.30559325 | 1071.71695655 | 0 |
| 1725407400 | 1107.07645275 | -28.91 | -2.54 | 1135.39411789 | 1147.93712145 | 1105.41137412 | 0 |
| 1725321000 | 1135.98607332 | 36.57 | 3.33 | 1132.0174951 | 1140.73765322 | 1102.08102484 | 0 |
| 1725234600 | 1099.41328931 | -32.55 | -2.88 | 1132.0174951 | 1133.58234645 | 1099.14640055 | 0 |
| 1725148200 | 1131.96373334 | -2.74 | -0.24 | 1134.88107706 | 1139.51572513 | 1128.34287853 | 0 |
| 1725061800 | 1134.70443126 | -5.33 | -0.47 | 1138.54609331 | 1149.752157 | 1111.93862828 | 0 |
| 1724975400 | 1140.03836628 | 3.65 | 0.32 | 1133.36345926 | 1174.57089134 | 1130.50102934 | 0 |
| 1724889000 | 1136.38736648 | -9.12 | -0.80 | 1142.37181884 | 1155.88848634 | 1112.16730779 | 0 |
| 1724802600 | 1145.51169786 | -62.31 | -5.16 | 1207.2411473 | 1213.39187711 | 1114.12596405 | 0 |
| 1724716200 | 1207.82062231 | -26.32 | -2.13 | 1235.72989005 | 1237.43356195 | 1207.82062231 | 0 |
| 1724629800 | 1234.14238196 | 5.21 | 0.42 | 1232.63551652 | 1248.041142 | 1225.81026857 | 0 |
| 1724543400 | 1228.93209901 | -0.34 | -0.03 | 1230.88019493 | 1238.4529234 | 1222.44132603 | 0 |
|
BABAL/BTC 0,01920063 BTC
+0,00%
|
BABAL/EUR 1.804,44 €
+0,82%
|
|
BABAL/USD $ 1.891,20
+0,73%
|
BABAL/GBP £ 1.486,46
+0,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
