BALI COINBALI

US$ 0,01156

0,010616

(

1.124,66%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2218

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.381.662.624,30

Bolsa

MRTX

Venda

US$ 96.330,10

Último Horário de Negociação

18:29:13

Volume (24h)

$ 0

Tamanho da Última Negociação

140.327,59

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000951

Capitalização de Mercado Totalmente Diluída

US$ 809.173

Data de Gênese

28/10/2017

Variação Diária 0,000982-0,011612

Variação de 52 Semanas 0,000935-0,012996

Oferta em Circulação 70.000.000 / 70.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BALI/BTC	https://mercatox.com/exchange/BALI/BTC	BTC	1	https://mercatox.com/exchange/BALI/BTC	0	29 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0119613	-0.00040169	-3.35824701328	0.00098235	0.01198342	0	CX
4	0.00098638	0.01057323	1071.92258562	0.00093537	0.01299631	0	CX
12	0.00242265	0.00913696	377.147338658	0.00093537	0.01299631	10.62870838	CX
26	0.002515	0.00904461	359.626640159	0.00093537	0.01299631	8.93751466	CX
52	0.00206306	0.00949655	460.313805706	0.00093537	0.01299631	5.17239188	CX
156	0.02762796	-0.01606835	-58.1597410739	0.00093537	0.03256235	969157.304266	CX
260	0.01147891	8.07E-5	0.70302842343	0.00093537	0.07567602	774468.686461	CX

BALI COIN is a Travel Discount Voucher created in the form of ERC20 Ethereum Tokens.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894	0
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638	0
1735602600	0.01110665	-0.000133	-1.18	0.00098638	0.01137727	0.00098235	0
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609	0
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371	0
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313	0
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345	0
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948	0
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186	0
1734997800	0.01136328	-4.1E-5	-0.36	0.00098638	0.01156312	0.00098235	0
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577	0
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317	0
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048	0
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536	0
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041	0
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096	0
1734393000	0.01271452	0.00015583	1.24	0.00098638	0.01292932	0.00098235	0
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584	0
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959	0
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527	0
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753	0
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432	0
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262	0
1733788200	0.01168842	0.0106776	1,056.33	0.00098638	0.01204872	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.002885	-75.11	0.00384401	0.00386656	0.00094747	903
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.01182	0.0037131	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	0
1730764200	0.00270636	-4.8E-5	-1.74	0.00269303	0.00276815	0.00264399	0
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	0
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399	0
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	0
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00275938	0.00241854	0
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00805015	0.00241854	0
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	0
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00767444	0.00241854	0
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	0
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00752845	0.00241854	0
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00263316	0.0026481	0.0024027	0
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0