BALI COINBALI

US$ 0,010178

0,000453

(

4,66%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2086

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.216.501.545,00

Bolsa

MRTX

Venda

US$ 84.815,00

Último Horário de Negociação

18:29:13

Volume (24h)

$ 0

Tamanho da Última Negociação

140.327,59

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000951

Capitalização de Mercado Totalmente Diluída

US$ 712.446

Data de Gênese

28/10/2017

Variação Diária 0,009703-0,010178

Variação de 52 Semanas 0,000935-0,013082

Oferta em Circulação 70.000.000 / 70.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BALI/BTC	https://mercatox.com/exchange/BALI/BTC	BTC	1	https://mercatox.com/exchange/BALI/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01032366	-0.00014586	-1.41287101667	0.00922404	0.0109316	0	CX
4	0.01160325	-0.00142545	-12.2849201732	0.00922404	0.01202025	0	CX
12	0.01169798	-0.00152018	-12.9952350748	0.00098235	0.0130824	0	CX
26	0.00242167	0.00775613	320.280219848	0.00093537	0.0130824	4.96395721	CX
52	0.00292206	0.00725574	248.309069629	0.00093537	0.0130824	4.51759621	CX
156	0.01133316	-0.00115536	-10.1945088572	0.00093537	0.0155906	963597.734488	CX
260	0.00784008	0.00233772	29.8175528821	0.00093537	0.07567602	764124.829852	CX

BALI COIN is a Travel Discount Voucher created in the form of ERC20 Ethereum Tokens.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.01032366	0.01056	0.00930217
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.01032366	0.0109316	0.00991704
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.0115891	0.01202025	0.01020846
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.0115891	0.01202025	0.01099007
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.0115891	0.01202025	0.01142691
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.0115891	0.01202025	0.01157358
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01224324	0.0126048	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01224324	0.0126048	0.01173898
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.01161506	0.0130824	0.01111448
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851
1736898600	0.01159508	0.0002744	2.42	0.01134099	0.01167731	0.01132061
1736812200	0.01132068	-8.0E-6	-0.07	0.01161506	0.01166621	0.01078305
1736725800	0.01132845	-1.8E-5	-0.16	0.0113484	0.01144339	0.01124108
1736639400	0.011346	-2.3E-5	-0.20	0.01136483	0.01139478	0.01126025
1736553000	0.01136888	0.00029872	2.70	0.01161506	0.01166621	0.01106895
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01143842	0.01095294
1736380200	0.01141597	-0.00021	-1.81	0.01161506	0.01166621	0.01111448
1736293800	0.01162594	-0.000643	-5.24	0.01227442	0.01232482	0.01154006
1736207400	0.01226851	0.00046019	3.90	0.00098638	0.01229748	0.00098235
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939
1735948200	0.01177213	0.00014718	1.27	0.01162801	0.01187128	0.01152543
1735861800	0.01162495	0.00028735	2.53	0.00098638	0.01172916	0.00098235
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638
1735602600	0.01110665	-0.000133	-1.18	0.00098638	0.01137727	0.00098235
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186
1734997800	0.01136328	-4.1E-5	-0.36	0.00098638	0.01156312	0.00098235
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096
1734393000	0.01271452	0.00015583	1.24	0.00098638	0.01292932	0.00098235
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959