Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.47503695 | -0.07245797 | -15.2531229413 | 0.44480467 | 0.49471787 | 0.00400074 | CX |
| 52 | 0.25529487 | 0.14728411 | 57.6917624706 | 0.25529487 | 0.49471787 | 0.0105892 | CX |
| 156 | 15.37858472 | -14.97600574 | -97.3822104743 | 0.25529487 | 15.9403616 | 0.52787462 | CX |
| 260 | 48.2456806 | -47.84310162 | -99.16556472 | 0.25529487 | 81.47617989 | 6.98966494 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.40639645 | 0.01025776 | 2.59 | 0.39606638 | 0.41090239 | 0.39417572 | 0 |
| 1727394600 | 0.39613869 | 0.00817276 | 2.11 | 0.38906869 | 0.40148225 | 0.38557812 | 0 |
| 1727308200 | 0.38796593 | -0.012035 | -3.01 | 0.3993852 | 0.40142801 | 0.38554799 | 0 |
| 1727221800 | 0.40000136 | 0.0009491 | 0.24 | 0.39894681 | 0.40236204 | 0.39104371 | 0 |
| 1727135400 | 0.39905226 | 0.01004383 | 2.58 | 0.34577941 | 0.40683635 | 0.3410731 | 0 |
| 1727049000 | 0.38900843 | -0.005557 | -1.41 | 0.3940793 | 0.39494404 | 0.38089743 | 0 |
| 1726962600 | 0.3945659 | 0.0097576 | 2.54 | 0.38558415 | 0.39489583 | 0.38141717 | 0 |
| 1726876200 | 0.3848083 | 0.01315174 | 3.54 | 0.37140045 | 0.38736182 | 0.36763872 | 0 |
| 1726789800 | 0.37165656 | 0.01690745 | 4.77 | 0.35886788 | 0.37497086 | 0.35804081 | 0 |
| 1726703400 | 0.35474911 | 0.00256406 | 0.73 | 0.35251798 | 0.355534 | 0.34342023 | 0 |
| 1726617000 | 0.35218505 | 0.00550024 | 1.59 | 0.34577941 | 0.36018908 | 0.3410731 | 0 |
| 1726530600 | 0.34668481 | -0.002519 | -0.72 | 0.34967371 | 0.35153424 | 0.33990406 | 0 |
| 1726444200 | 0.34920368 | -0.014946 | -4.10 | 0.36424608 | 0.36595596 | 0.34788248 | 0 |
| 1726357800 | 0.36414967 | -0.00383 | -1.04 | 0.36787223 | 0.36787223 | 0.3604949 | 0 |
| 1726271400 | 0.36797919 | 0.01189834 | 3.34 | 0.35567862 | 0.37100876 | 0.35220614 | 0 |
| 1726185000 | 0.35608085 | 0.00304915 | 0.86 | 0.35253757 | 0.35954279 | 0.34916903 | 0 |
| 1726098600 | 0.3530317 | -0.006794 | -1.89 | 0.35930025 | 0.35932586 | 0.34369742 | 0 |
| 1726012200 | 0.35982601 | 0.00393045 | 1.10 | 0.35501727 | 0.36123158 | 0.34982737 | 0 |
| 1725925800 | 0.35589556 | 0.00918664 | 2.65 | 0.4014943 | 0.40264677 | 0.34270012 | 0 |
| 1725839400 | 0.34670892 | 0.0047982 | 1.40 | 0.34184744 | 0.35071621 | 0.33801039 | 0 |
| 1725753000 | 0.34191072 | 0.00709411 | 2.12 | 0.33572653 | 0.34787344 | 0.33483619 | 0 |
| 1725666600 | 0.33481661 | -0.022004 | -6.17 | 0.35708418 | 0.3624428 | 0.32490233 | 0 |
| 1725580200 | 0.35682055 | -0.011498 | -3.12 | 0.36900662 | 0.37147277 | 0.35398531 | 0 |
| 1725493800 | 0.36831815 | -0.000464 | -0.13 | 0.36450822 | 0.37482171 | 0.34851672 | 0 |
| 1725407400 | 0.36878216 | -0.013397 | -3.51 | 0.38212523 | 0.38418461 | 0.36713706 | 0 |
| 1725321000 | 0.38217946 | 0.01600355 | 4.37 | 0.4014943 | 0.40264677 | 0.36674236 | 0 |
| 1725234600 | 0.36617591 | -0.012194 | -3.22 | 0.37833035 | 0.37891337 | 0.36254374 | 0 |
| 1725148200 | 0.37836952 | -0.002319 | -0.61 | 0.38041686 | 0.38141567 | 0.37557948 | 0 |
| 1725061800 | 0.38068803 | -6.2E-5 | -0.02 | 0.38049971 | 0.38247022 | 0.36775924 | 0 |
| 1724975400 | 0.38074979 | -0.000814 | -0.21 | 0.38081457 | 0.39104521 | 0.37783923 | 0 |
| 1724889000 | 0.3815633 | 0.01039937 | 2.80 | 0.37039863 | 0.3848083 | 0.36463326 | 0 |
| 1724802600 | 0.37116393 | -0.033047 | -8.18 | 0.40466699 | 0.40674746 | 0.36286161 | 0 |
| 1724716200 | 0.40421052 | -0.009402 | -2.27 | 0.4134996 | 0.41625197 | 0.40193871 | 0 |
| 1724629800 | 0.41361258 | -0.002338 | -0.56 | 0.41736226 | 0.42057261 | 0.41226879 | 0 |
| 1724543400 | 0.41595067 | -0.00055 | -0.13 | 0.41690881 | 0.42441118 | 0.41225523 | 0 |
| 1724457000 | 0.41650054 | 0.02124617 | 5.38 | 0.39507058 | 0.4211722 | 0.39506456 | 0 |
| 1724370600 | 0.39525437 | -0.000803 | -0.20 | 0.4014943 | 0.40264677 | 0.38996807 | 0 |
| 1724284200 | 0.39605734 | 0.00745416 | 1.92 | 0.38838473 | 0.3982267 | 0.3835097 | 0 |
| 1724197800 | 0.38860318 | -0.00836 | -2.11 | 0.39705615 | 0.40589177 | 0.38518192 | 0 |
| 1724111400 | 0.39696275 | 0.00104853 | 0.26 | 0.4014943 | 0.40264677 | 0.38687221 | 0 |
| 1724025000 | 0.39591422 | 0.00217087 | 0.55 | 0.3935912 | 0.40381129 | 0.39154537 | 0 |
| 1723938600 | 0.39374335 | 0.00277497 | 0.71 | 0.39075747 | 0.39563853 | 0.39003134 | 0 |
| 1723852200 | 0.39096838 | 0.00304765 | 0.79 | 0.3872865 | 0.39595791 | 0.38454617 | 0 |
| 1723765800 | 0.38792073 | -0.013314 | -3.32 | 0.4014943 | 0.40275825 | 0.38121681 | 0 |
| 1723679400 | 0.40123518 | -0.004983 | -1.23 | 0.40679416 | 0.41701577 | 0.39809714 | 0 |
| 1723593000 | 0.40621868 | -0.006448 | -1.56 | 0.4102561 | 0.41191174 | 0.39374335 | 0 |
| 1723506600 | 0.4126665 | 0.02727819 | 7.08 | 0.40450278 | 0.41414739 | 0.3816778 | 0 |
| 1723420200 | 0.38538831 | -0.0073 | -1.86 | 0.39314829 | 0.40795417 | 0.38308336 | 0 |
| 1723333800 | 0.3926888 | 0.00190873 | 0.49 | 0.39072584 | 0.39791937 | 0.38917866 | 0 |
| 1723247400 | 0.39078007 | -0.013289 | -3.29 | 0.40450278 | 0.40726871 | 0.38555251 | 0 |
| 1723161000 | 0.40406891 | 0.05050692 | 14.29 | 0.35211273 | 0.40975444 | 0.3498575 | 0 |
| 1723074600 | 0.35356199 | -0.016153 | -4.37 | 0.37082045 | 0.38385318 | 0.34874872 | 0 |
| 1722988200 | 0.36971468 | 0.00259419 | 0.71 | 0.36495565 | 0.38409874 | 0.36495565 | 0 |
| 1722901800 | 0.36712049 | -0.040089 | -9.84 | 0.43736557 | 0.44121769 | 0.32952126 | 0 |
| 1722815400 | 0.40720996 | -0.03076 | -7.02 | 0.43736557 | 0.44121769 | 0.39937315 | 0 |
| 1722729000 | 0.43796968 | -0.011559 | -2.57 | 0.44981077 | 0.45427302 | 0.43094336 | 0 |
| 1722642600 | 0.44952905 | -0.032962 | -6.83 | 0.48208301 | 0.48420265 | 0.44701771 | 0 |
| 1722556200 | 0.48249127 | -0.004031 | -0.83 | 0.4876194 | 0.48788755 | 0.46390709 | 0 |
| 1722469800 | 0.48652266 | -0.007043 | -1.43 | 0.49342695 | 0.50430238 | 0.48441055 | 0 |
| 1722383400 | 0.49356555 | -0.005859 | -1.17 | 0.49970454 | 0.50703215 | 0.4876676 | 0 |
| 1722297000 | 0.49942433 | 0.00631977 | 1.28 | 0.50265125 | 0.51164054 | 0.46873843 | 0 |
| 1722210600 | 0.49310456 | 0.00260926 | 0.53 | 0.48915603 | 0.4944107 | 0.48242348 | 0 |
| 1722124200 | 0.4904953 | -0.00324 | -0.66 | 0.49259085 | 0.50085249 | 0.48305621 | 0 |
| 1722037800 | 0.49373579 | 0.01548984 | 3.24 | 0.47811489 | 0.49491538 | 0.47801245 | 0 |
| 1721951400 | 0.47824595 | -0.024185 | -4.81 | 0.50265125 | 0.50330357 | 0.46621504 | 0 |
| 1721865000 | 0.5024313 | -0.021929 | -4.18 | 0.52475311 | 0.52541296 | 0.4982131 | 0 |
| 1721778600 | 0.52435992 | 0.00552735 | 1.07 | 0.51854935 | 0.5333477 | 0.51268756 | 0 |
| 1721692200 | 0.51883257 | -0.011803 | -2.22 | 0.51486294 | 0.52832653 | 0.50892432 | 0 |
| 1721605800 | 0.530636 | -4.7E-5 | -0.01 | 0.5298496 | 0.53404822 | 0.51666773 | 0 |
| 1721519400 | 0.5306827 | 0.00236973 | 0.45 | 0.52818492 | 0.53324224 | 0.52472298 | 0 |
| 1721433000 | 0.52831297 | 0.01148103 | 2.22 | 0.51486294 | 0.53341097 | 0.50892432 | 0 |
| 1721346600 | 0.51683194 | 0.00580756 | 1.14 | 0.51079389 | 0.52569166 | 0.50987191 | 0 |
| 1721260200 | 0.51102438 | -0.008802 | -1.69 | 0.51975756 | 0.5297788 | 0.50886557 | 0 |
| 1721173800 | 0.51982686 | -0.005541 | -1.05 | 0.52551691 | 0.52699931 | 0.50476035 | 0 |
| 1721087400 | 0.52536777 | 0.03450036 | 7.03 | 0.47887868 | 0.52609993 | 0.47676054 | 0 |
| 1721001000 | 0.49086741 | 0.01210021 | 2.53 | 0.47887868 | 0.49216149 | 0.47676054 | 0 |
| 1720914600 | 0.4787672 | 0.00698112 | 1.48 | 0.47179512 | 0.48236623 | 0.46922503 | 0 |
| 1720828200 | 0.47178608 | 0.00482833 | 1.03 | 0.46667754 | 0.47573612 | 0.45909081 | 0 |
| 1720741800 | 0.46695775 | -0.000413 | -0.09 | 0.46655702 | 0.48409569 | 0.46049938 | 0 |
| 1720655400 | 0.46737053 | 0.00483587 | 1.05 | 0.46140027 | 0.4744556 | 0.45630227 | 0 |
| 1720569000 | 0.46253466 | 0.00830533 | 1.83 | 0.45427754 | 0.46800477 | 0.45256163 | 0 |
| 1720482600 | 0.45422933 | 0.01383419 | 3.14 | 0.51500003 | 0.5167069 | 0.43736557 | 0 |
| 1720396200 | 0.44039514 | -0.021543 | -4.66 | 0.4612903 | 0.46285555 | 0.44039514 | 0 |
| 1720309800 | 0.46193809 | 0.01268774 | 2.82 | 0.4489611 | 0.46399898 | 0.44567994 | 0 |
| 1720223400 | 0.44925035 | -0.013662 | -2.95 | 0.45897179 | 0.46807708 | 0.42665737 | 0 |
| 1720137000 | 0.4629128 | -0.033455 | -6.74 | 0.49681206 | 0.49858822 | 0.4606666 | 0 |
| 1720050600 | 0.49636764 | -0.018334 | -3.56 | 0.51490663 | 0.51606965 | 0.48963208 | 0 |
| 1719964200 | 0.51470175 | -0.003212 | -0.62 | 0.51769516 | 0.52123242 | 0.51198703 | 0 |
| 1719877800 | 0.5179136 | 0.00038415 | 0.07 | 0.51500003 | 0.52851936 | 0.50517916 | 0 |
| 1719791400 | 0.51752945 | 0.00956327 | 1.88 | 0.50828707 | 0.52023813 | 0.5047709 | 0 |
| 1719705000 | 0.50796618 | -0.000434 | -0.09 | 0.50839403 | 0.51252033 | 0.507228 | 0 |
| 1719618600 | 0.50840006 | -0.010309 | -1.99 | 0.51958281 | 0.52453919 | 0.50661335 | 0 |
|
BASK/BTC 0 BTC
-
|
BASK/EUR 0 €
-
|
|
BASK/USD $ 0,402579
-0,86%
|
BASK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
