# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 12 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.47503695 | -0.12061173 | -25.3899680856 | 0.44480467 | 0.49471787 | 0.00400074 | CX |
52 | 0.25529487 | 0.09913035 | 38.8297461676 | 0.25529487 | 0.49471787 | 0.0105892 | CX |
156 | 23.0261459 | -22.67172068 | -98.4607705452 | 0.25529487 | 23.47117235 | 0.74091842 | CX |
260 | 48.2456806 | -47.89125538 | -99.2653741939 | 0.25529487 | 81.47617989 | 6.98966494 | CX |
BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 0.3530317 | -0.006794 | -1.89 | 0.35930025 | 0.35932586 | 0.34369742 | 0 |
1726012200 | 0.35982601 | 0.00393045 | 1.10 | 0.35501727 | 0.36123158 | 0.34982737 | 0 |
1725925800 | 0.35589556 | 0.00918664 | 2.65 | 0.4014943 | 0.40264677 | 0.34270012 | 0 |
1725839400 | 0.34670892 | 0.0047982 | 1.40 | 0.34184744 | 0.35071621 | 0.33801039 | 0 |
1725753000 | 0.34191072 | 0.00709411 | 2.12 | 0.33572653 | 0.34787344 | 0.33483619 | 0 |
1725666600 | 0.33481661 | -0.022004 | -6.17 | 0.35708418 | 0.3624428 | 0.32490233 | 0 |
1725580200 | 0.35682055 | -0.011498 | -3.12 | 0.36900662 | 0.37147277 | 0.35398531 | 0 |
1725493800 | 0.36831815 | -0.000464 | -0.13 | 0.36450822 | 0.37482171 | 0.34851672 | 0 |
1725407400 | 0.36878216 | -0.013397 | -3.51 | 0.38212523 | 0.38418461 | 0.36713706 | 0 |
1725321000 | 0.38217946 | 0.01600355 | 4.37 | 0.4014943 | 0.40264677 | 0.36674236 | 0 |
1725234600 | 0.36617591 | -0.012194 | -3.22 | 0.37833035 | 0.37891337 | 0.36254374 | 0 |
1725148200 | 0.37836952 | -0.002319 | -0.61 | 0.38041686 | 0.38141567 | 0.37557948 | 0 |
1725061800 | 0.38068803 | -6.2E-5 | -0.02 | 0.38049971 | 0.38247022 | 0.36775924 | 0 |
1724975400 | 0.38074979 | -0.000814 | -0.21 | 0.38081457 | 0.39104521 | 0.37783923 | 0 |
1724889000 | 0.3815633 | 0.01039937 | 2.80 | 0.37039863 | 0.3848083 | 0.36463326 | 0 |
1724802600 | 0.37116393 | -0.033047 | -8.18 | 0.40466699 | 0.40674746 | 0.36286161 | 0 |
1724716200 | 0.40421052 | -0.009402 | -2.27 | 0.4134996 | 0.41625197 | 0.40193871 | 0 |
1724629800 | 0.41361258 | -0.002338 | -0.56 | 0.41736226 | 0.42057261 | 0.41226879 | 0 |
1724543400 | 0.41595067 | -0.00055 | -0.13 | 0.41690881 | 0.42441118 | 0.41225523 | 0 |
1724457000 | 0.41650054 | 0.02124617 | 5.38 | 0.39507058 | 0.4211722 | 0.39506456 | 0 |
1724370600 | 0.39525437 | -0.000803 | -0.20 | 0.4014943 | 0.40264677 | 0.38996807 | 0 |
1724284200 | 0.39605734 | 0.00745416 | 1.92 | 0.38838473 | 0.3982267 | 0.3835097 | 0 |
1724197800 | 0.38860318 | -0.00836 | -2.11 | 0.39705615 | 0.40589177 | 0.38518192 | 0 |
1724111400 | 0.39696275 | 0.00104853 | 0.26 | 0.4014943 | 0.40264677 | 0.38687221 | 0 |
1724025000 | 0.39591422 | 0.00217087 | 0.55 | 0.3935912 | 0.40381129 | 0.39154537 | 0 |
1723938600 | 0.39374335 | 0.00277497 | 0.71 | 0.39075747 | 0.39563853 | 0.39003134 | 0 |
1723852200 | 0.39096838 | 0.00304765 | 0.79 | 0.3872865 | 0.39595791 | 0.38454617 | 0 |
1723765800 | 0.38792073 | -0.013314 | -3.32 | 0.4014943 | 0.40275825 | 0.38121681 | 0 |
1723679400 | 0.40123518 | -0.004983 | -1.23 | 0.40679416 | 0.41701577 | 0.39809714 | 0 |
1723593000 | 0.40621868 | -0.006448 | -1.56 | 0.4102561 | 0.41191174 | 0.39374335 | 0 |
1723506600 | 0.4126665 | 0.02727819 | 7.08 | 0.40450278 | 0.41414739 | 0.3816778 | 0 |
1723420200 | 0.38538831 | -0.0073 | -1.86 | 0.39314829 | 0.40795417 | 0.38308336 | 0 |
1723333800 | 0.3926888 | 0.00190873 | 0.49 | 0.39072584 | 0.39791937 | 0.38917866 | 0 |
1723247400 | 0.39078007 | -0.013289 | -3.29 | 0.40450278 | 0.40726871 | 0.38555251 | 0 |
1723161000 | 0.40406891 | 0.05050692 | 14.29 | 0.35211273 | 0.40975444 | 0.3498575 | 0 |
1723074600 | 0.35356199 | -0.016153 | -4.37 | 0.37082045 | 0.38385318 | 0.34874872 | 0 |
1722988200 | 0.36971468 | 0.00259419 | 0.71 | 0.36495565 | 0.38409874 | 0.36495565 | 0 |
1722901800 | 0.36712049 | -0.040089 | -9.84 | 0.43736557 | 0.44121769 | 0.32952126 | 0 |
1722815400 | 0.40720996 | -0.03076 | -7.02 | 0.43736557 | 0.44121769 | 0.39937315 | 0 |
1722729000 | 0.43796968 | -0.011559 | -2.57 | 0.44981077 | 0.45427302 | 0.43094336 | 0 |
1722642600 | 0.44952905 | -0.032962 | -6.83 | 0.48208301 | 0.48420265 | 0.44701771 | 0 |
1722556200 | 0.48249127 | -0.004031 | -0.83 | 0.4876194 | 0.48788755 | 0.46390709 | 0 |
1722469800 | 0.48652266 | -0.007043 | -1.43 | 0.49342695 | 0.50430238 | 0.48441055 | 0 |
1722383400 | 0.49356555 | -0.005859 | -1.17 | 0.49970454 | 0.50703215 | 0.4876676 | 0 |
1722297000 | 0.49942433 | 0.00631977 | 1.28 | 0.50265125 | 0.51164054 | 0.46873843 | 0 |
1722210600 | 0.49310456 | 0.00260926 | 0.53 | 0.48915603 | 0.4944107 | 0.48242348 | 0 |
1722124200 | 0.4904953 | -0.00324 | -0.66 | 0.49259085 | 0.50085249 | 0.48305621 | 0 |
1722037800 | 0.49373579 | 0.01548984 | 3.24 | 0.47811489 | 0.49491538 | 0.47801245 | 0 |
1721951400 | 0.47824595 | -0.024185 | -4.81 | 0.50265125 | 0.50330357 | 0.46621504 | 0 |
1721865000 | 0.5024313 | -0.021929 | -4.18 | 0.52475311 | 0.52541296 | 0.4982131 | 0 |
1721778600 | 0.52435992 | 0.00552735 | 1.07 | 0.51854935 | 0.5333477 | 0.51268756 | 0 |
1721692200 | 0.51883257 | -0.011803 | -2.22 | 0.51486294 | 0.52832653 | 0.50892432 | 0 |
1721605800 | 0.530636 | -4.7E-5 | -0.01 | 0.5298496 | 0.53404822 | 0.51666773 | 0 |
1721519400 | 0.5306827 | 0.00236973 | 0.45 | 0.52818492 | 0.53324224 | 0.52472298 | 0 |
1721433000 | 0.52831297 | 0.01148103 | 2.22 | 0.51486294 | 0.53341097 | 0.50892432 | 0 |
1721346600 | 0.51683194 | 0.00580756 | 1.14 | 0.51079389 | 0.52569166 | 0.50987191 | 0 |
1721260200 | 0.51102438 | -0.008802 | -1.69 | 0.51975756 | 0.5297788 | 0.50886557 | 0 |
1721173800 | 0.51982686 | -0.005541 | -1.05 | 0.52551691 | 0.52699931 | 0.50476035 | 0 |
1721087400 | 0.52536777 | 0.03450036 | 7.03 | 0.47887868 | 0.52609993 | 0.47676054 | 0 |
1721001000 | 0.49086741 | 0.01210021 | 2.53 | 0.47887868 | 0.49216149 | 0.47676054 | 0 |
1720914600 | 0.4787672 | 0.00698112 | 1.48 | 0.47179512 | 0.48236623 | 0.46922503 | 0 |
1720828200 | 0.47178608 | 0.00482833 | 1.03 | 0.46667754 | 0.47573612 | 0.45909081 | 0 |
1720741800 | 0.46695775 | -0.000413 | -0.09 | 0.46655702 | 0.48409569 | 0.46049938 | 0 |
1720655400 | 0.46737053 | 0.00483587 | 1.05 | 0.46140027 | 0.4744556 | 0.45630227 | 0 |
1720569000 | 0.46253466 | 0.00830533 | 1.83 | 0.45427754 | 0.46800477 | 0.45256163 | 0 |
1720482600 | 0.45422933 | 0.01383419 | 3.14 | 0.51500003 | 0.5167069 | 0.43736557 | 0 |
1720396200 | 0.44039514 | -0.021543 | -4.66 | 0.4612903 | 0.46285555 | 0.44039514 | 0 |
1720309800 | 0.46193809 | 0.01268774 | 2.82 | 0.4489611 | 0.46399898 | 0.44567994 | 0 |
1720223400 | 0.44925035 | -0.013662 | -2.95 | 0.45897179 | 0.46807708 | 0.42665737 | 0 |
1720137000 | 0.4629128 | -0.033455 | -6.74 | 0.49681206 | 0.49858822 | 0.4606666 | 0 |
1720050600 | 0.49636764 | -0.018334 | -3.56 | 0.51490663 | 0.51606965 | 0.48963208 | 0 |
1719964200 | 0.51470175 | -0.003212 | -0.62 | 0.51769516 | 0.52123242 | 0.51198703 | 0 |
1719877800 | 0.5179136 | 0.00038415 | 0.07 | 0.51500003 | 0.52851936 | 0.50517916 | 0 |
1719791400 | 0.51752945 | 0.00956327 | 1.88 | 0.50828707 | 0.52023813 | 0.5047709 | 0 |
1719705000 | 0.50796618 | -0.000434 | -0.09 | 0.50839403 | 0.51252033 | 0.507228 | 0 |
1719618600 | 0.50840006 | -0.010309 | -1.99 | 0.51958281 | 0.52453919 | 0.50661335 | 0 |
1719532200 | 0.51870904 | 0.01150816 | 2.27 | 0.50747507 | 0.52251747 | 0.50664498 | 0 |
1719445800 | 0.50720088 | -0.004105 | -0.80 | 0.51500003 | 0.5167069 | 0.5010393 | 0 |
1719359400 | 0.5113061 | 0.00615707 | 1.22 | 0.50560098 | 0.51605157 | 0.50249759 | 0 |
1719273000 | 0.50514903 | -0.009949 | -1.93 | 0.51500003 | 0.5167069 | 0.48796137 | 0 |
1719186600 | 0.51509796 | -0.011288 | -2.14 | 0.52638315 | 0.53000779 | 0.51362309 | 0 |
1719100200 | 0.52638616 | -0.003506 | -0.66 | 0.53022623 | 0.53022623 | 0.52378293 | 0 |
1719013800 | 0.52989179 | 0.00067492 | 0.13 | 0.52888544 | 0.53417477 | 0.51915948 | 0 |
1718927400 | 0.52921687 | -0.005904 | -1.10 | 0.53518563 | 0.54474437 | 0.52508906 | 0 |
1718841000 | 0.53512085 | 0.01109236 | 2.12 | 0.52430116 | 0.54004108 | 0.52198266 | 0 |
1718754600 | 0.52402849 | -0.003836 | -0.73 | 0.52930576 | 0.52935547 | 0.50856728 | 0 |
1718668200 | 0.52786404 | -0.017447 | -3.20 | 0.55440103 | 0.55645439 | 0.52303872 | 0 |
1718581800 | 0.54531081 | 0.00825562 | 1.54 | 0.53668761 | 0.54984237 | 0.53340193 | 0 |
1718495400 | 0.53705519 | 0.01286551 | 2.45 | 0.5242168 | 0.54080638 | 0.52313815 | 0 |
1718409000 | 0.52418968 | 0.00119314 | 0.23 | 0.52356298 | 0.5312868 | 0.50677002 | 0 |
1718322600 | 0.52299654 | -0.013334 | -2.49 | 0.53577768 | 0.53619649 | 0.51679879 | 0 |
1718236200 | 0.53633057 | 0.00922581 | 1.75 | 0.52728102 | 0.55034102 | 0.52200978 | 0 |