ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BasketDAO GovBASK
US$ 0,354425
0,001888
(
0,54%
)
Info
Posição Posição 2732
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
04:52:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,450817
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
24/03/2021
Variação Diária 0,352538-0,359543
Variação de 52 Semanas 0,255295-0,494718
Oferta em Circulação 60.815 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00015065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726099321BASK/ETHhttps://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bbETH1https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
260.47503695-0.12061173-25.38996808560.444804670.494717870.00400074CX
520.255294870.0991303538.82974616760.255294870.494717870.0105892CX
15623.0261459-22.67172068-98.46077054520.2552948723.471172350.74091842CX
26048.2456806-47.89125538-99.26537419390.2552948781.476179896.98966494CX

Sobre BASK

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.3530317-0.006794-1.890.359300250.359325860.343697420
17260122000.359826010.003930451.100.355017270.361231580.349827370
17259258000.355895560.009186642.650.40149430.402646770.342700120
17258394000.346708920.00479821.400.341847440.350716210.338010390
17257530000.341910720.007094112.120.335726530.347873440.334836190
17256666000.33481661-0.022004-6.170.357084180.36244280.324902330
17255802000.35682055-0.011498-3.120.369006620.371472770.353985310
17254938000.36831815-0.000464-0.130.364508220.374821710.348516720
17254074000.36878216-0.013397-3.510.382125230.384184610.367137060
17253210000.382179460.016003554.370.40149430.402646770.366742360
17252346000.36617591-0.012194-3.220.378330350.378913370.362543740
17251482000.37836952-0.002319-0.610.380416860.381415670.375579480
17250618000.38068803-6.2E-5-0.020.380499710.382470220.367759240
17249754000.38074979-0.000814-0.210.380814570.391045210.377839230
17248890000.38156330.010399372.800.370398630.38480830.364633260
17248026000.37116393-0.033047-8.180.404666990.406747460.362861610
17247162000.40421052-0.009402-2.270.41349960.416251970.401938710
17246298000.41361258-0.002338-0.560.417362260.420572610.412268790
17245434000.41595067-0.00055-0.130.416908810.424411180.412255230
17244570000.416500540.021246175.380.395070580.42117220.395064560
17243706000.39525437-0.000803-0.200.40149430.402646770.389968070
17242842000.396057340.007454161.920.388384730.39822670.38350970
17241978000.38860318-0.00836-2.110.397056150.405891770.385181920
17241114000.396962750.001048530.260.40149430.402646770.386872210
17240250000.395914220.002170870.550.39359120.403811290.391545370
17239386000.393743350.002774970.710.390757470.395638530.390031340
17238522000.390968380.003047650.790.38728650.395957910.384546170
17237658000.38792073-0.013314-3.320.40149430.402758250.381216810
17236794000.40123518-0.004983-1.230.406794160.417015770.398097140
17235930000.40621868-0.006448-1.560.41025610.411911740.393743350
17235066000.41266650.027278197.080.404502780.414147390.38167780
17234202000.38538831-0.0073-1.860.393148290.407954170.383083360
17233338000.39268880.001908730.490.390725840.397919370.389178660
17232474000.39078007-0.013289-3.290.404502780.407268710.385552510
17231610000.404068910.0505069214.290.352112730.409754440.34985750
17230746000.35356199-0.016153-4.370.370820450.383853180.348748720
17229882000.369714680.002594190.710.364955650.384098740.364955650
17229018000.36712049-0.040089-9.840.437365570.441217690.329521260
17228154000.40720996-0.03076-7.020.437365570.441217690.399373150
17227290000.43796968-0.011559-2.570.449810770.454273020.430943360
17226426000.44952905-0.032962-6.830.482083010.484202650.447017710
17225562000.48249127-0.004031-0.830.48761940.487887550.463907090
17224698000.48652266-0.007043-1.430.493426950.504302380.484410550
17223834000.49356555-0.005859-1.170.499704540.507032150.48766760
17222970000.499424330.006319771.280.502651250.511640540.468738430
17222106000.493104560.002609260.530.489156030.49441070.482423480
17221242000.4904953-0.00324-0.660.492590850.500852490.483056210
17220378000.493735790.015489843.240.478114890.494915380.478012450
17219514000.47824595-0.024185-4.810.502651250.503303570.466215040
17218650000.5024313-0.021929-4.180.524753110.525412960.49821310
17217786000.524359920.005527351.070.518549350.53334770.512687560
17216922000.51883257-0.011803-2.220.514862940.528326530.508924320
17216058000.530636-4.7E-5-0.010.52984960.534048220.516667730
17215194000.53068270.002369730.450.528184920.533242240.524722980
17214330000.528312970.011481032.220.514862940.533410970.508924320
17213466000.516831940.005807561.140.510793890.525691660.509871910
17212602000.51102438-0.008802-1.690.519757560.52977880.508865570
17211738000.51982686-0.005541-1.050.525516910.526999310.504760350
17210874000.525367770.034500367.030.478878680.526099930.476760540
17210010000.490867410.012100212.530.478878680.492161490.476760540
17209146000.47876720.006981121.480.471795120.482366230.469225030
17208282000.471786080.004828331.030.466677540.475736120.459090810
17207418000.46695775-0.000413-0.090.466557020.484095690.460499380
17206554000.467370530.004835871.050.461400270.47445560.456302270
17205690000.462534660.008305331.830.454277540.468004770.452561630
17204826000.454229330.013834193.140.515000030.51670690.437365570
17203962000.44039514-0.021543-4.660.46129030.462855550.440395140
17203098000.461938090.012687742.820.44896110.463998980.445679940
17202234000.44925035-0.013662-2.950.458971790.468077080.426657370
17201370000.4629128-0.033455-6.740.496812060.498588220.46066660
17200506000.49636764-0.018334-3.560.514906630.516069650.489632080
17199642000.51470175-0.003212-0.620.517695160.521232420.511987030
17198778000.51791360.000384150.070.515000030.528519360.505179160
17197914000.517529450.009563271.880.508287070.520238130.50477090
17197050000.50796618-0.000434-0.090.508394030.512520330.5072280
17196186000.50840006-0.010309-1.990.519582810.524539190.506613350
17195322000.518709040.011508162.270.507475070.522517470.506644980
17194458000.50720088-0.004105-0.800.515000030.51670690.50103930
17193594000.51130610.006157071.220.505600980.516051570.502497590
17192730000.50514903-0.009949-1.930.515000030.51670690.487961370
17191866000.51509796-0.011288-2.140.526383150.530007790.513623090
17191002000.52638616-0.003506-0.660.530226230.530226230.523782930
17190138000.529891790.000674920.130.528885440.534174770.519159480
17189274000.52921687-0.005904-1.100.535185630.544744370.525089060
17188410000.535120850.011092362.120.524301160.540041080.521982660
17187546000.52402849-0.003836-0.730.529305760.529355470.508567280
17186682000.52786404-0.017447-3.200.554401030.556454390.523038720
17185818000.545310810.008255621.540.536687610.549842370.533401930
17184954000.537055190.012865512.450.52421680.540806380.523138150
17184090000.524189680.001193140.230.523562980.53128680.506770020
17183226000.52299654-0.013334-2.490.535777680.536196490.516798790
17182362000.536330570.009225811.750.527281020.550341020.522009780