BasketDAO GovBASK

US$ 0,491904

0,022739

(

4,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2625

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:52:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,450817

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/03/2021

Variação Diária 0,465945-0,494567

Variação de 52 Semanas 0,324902-0,620775

Oferta em Circulação 60.815 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.48866039	0.0032435	0.663753409602	0.45736888	0.51465806	0	CX
4	0.50559947	-0.01369558	-2.70878052938	0.44391583	0.56248793	0	CX
12	0.40862456	0.08327933	20.3804024898	0.40745853	0.61841825	0	CX
26	0.49970454	-0.00780065	-1.56105245712	0.32490233	0.61841825	0	CX
52	0.35074368	0.14116021	40.245973926	0.32490233	0.62077463	2.18E-5	CX
156	1.83499234	-1.34308845	-73.1931365991	0.23360285	2.2316843	0.0143659	CX
260	0	0	0	0	81.47617989	1.13858795	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0.46977792	0.00712274	1.54	0.46557779	0.47710704	0.46119689
1738108200	0.46265518	-0.014474	-3.03	0.48209205	0.48523611	0.45823662
1738021800	0.47712964	-0.010523	-2.16	0.49671112	0.51411572	0.45736888
1737935400	0.48765254	-0.01296	-2.59	0.49919685	0.50612223	0.48765254
1737849000	0.50061296	0.00166167	0.33	0.49870724	0.50456903	0.49316784
1737762600	0.49895129	-0.002796	-0.56	0.50288325	0.51465806	0.49367101
1737676200	0.50174735	0.01293481	2.65	0.48866039	0.50391671	0.48082357
1737589800	0.48881254	-0.011608	-2.32	0.5020607	0.50695834	0.48672453
1737503400	0.50042013	0.00925745	1.88	0.49231666	0.50675948	0.48290556
1737417000	0.49116268	0.00547462	1.13	0.49671112	0.51677469	0.47143808
1737330600	0.48568806	-0.01309	-2.62	0.49671112	0.51871506	0.47143808
1737244200	0.49877804	-0.02551	-4.87	0.52372869	0.52652928	0.48698215
1737157800	0.52428761	0.02688952	5.41	0.49814983	0.5311241	0.49814983
1737071400	0.49739809	-0.020954	-4.04	0.51899828	0.52048972	0.49218108
1736985000	0.518352	0.03243796	6.68	0.48542894	0.52341384	0.48002513
1736898600	0.48591404	0.01446542	3.07	0.47222146	0.4899153	0.47117143
1736812200	0.47144862	-0.020047	-4.08	0.49204549	0.49856713	0.44391583
1736725800	0.49149562	-0.003833	-0.77	0.49445891	0.49661471	0.48612344
1736639400	0.49532816	0.00228687	0.46	0.49204549	0.49969399	0.48550276
1736553000	0.49304129	0.009039	1.87	0.50559947	0.51857948	0.48209054
1736466600	0.48400229	-0.01765	-3.52	0.50058885	0.50539158	0.47724564
1736380200	0.50165244	-0.007112	-1.40	0.50935066	0.51408257	0.48403091
1736293800	0.50876463	-0.046572	-8.39	0.55579153	0.55750744	0.50593392
1736207400	0.55533657	0.00702933	1.28	0.50559947	0.56248793	0.49914563
1736121000	0.54830724	-0.002662	-0.48	0.55070559	0.55275443	0.54253433
1736034600	0.55096923	0.00787448	1.45	0.54335387	0.55282825	0.53855416
1735948200	0.54309475	0.02386748	4.60	0.52000463	0.54647232	0.51611484
1735861800	0.51922727	0.01442172	2.86	0.50559947	0.52587998	0.49914563
1735775400	0.50480555	0.00270568	0.54	0.50253525	0.50718582	0.4989317
1735689000	0.50209987	-0.003064	-0.61	0.50559947	0.51857948	0.49914563
1735602600	0.50516409	-0.000259	-0.05	0.50183473	0.51681085	0.49717663
1735516200	0.50542321	-0.006056	-1.18	0.51142963	0.51308527	0.50064309
1735429800	0.51147934	0.01051989	2.10	0.50158314	0.51297379	0.50073348
1735343400	0.50095945	-0.00069	-0.14	0.50183473	0.51681085	0.49791783
1735257000	0.50164943	-0.024431	-4.64	0.52821053	0.52889298	0.49754572
1735170600	0.52608034	-0.000224	-0.04	0.5252819	0.53340494	0.5185614
1735084200	0.52630481	0.01170249	2.27	0.51450138	0.53222686	0.50595651
1734997800	0.51460232	0.02151282	4.36	0.5045404	0.52018239	0.49250347
1734911400	0.4930895	-0.009224	-1.84	0.5045404	0.51106807	0.48926148
1734825000	0.5023138	-0.019842	-3.80	0.5233129	0.53528656	0.49607538
1734738600	0.52215591	0.0038702	0.75	0.51486746	0.52565551	0.46935308
1734652200	0.51828571	-0.027943	-5.12	0.54517824	0.55982594	0.5024991
1734565800	0.54622827	-0.03827	-6.55	0.58567296	0.58796133	0.54576879
1734479400	0.58449789	-0.017593	-2.92	0.59897988	0.60878267	0.57998592
1734393000	0.6020908	0.00658642	1.11	0.57756347	0.61841825	0.57273815
1734306600	0.59550438	0.01316229	2.26	0.5833183	0.59550438	0.57779547
1734220200	0.58234209	-0.005576	-0.95	0.58908669	0.59401295	0.57631006
1734133800	0.58791765	0.00371503	0.64	0.585566	0.59712236	0.58089284
1734047400	0.58420262	0.00655026	1.13	0.57756347	0.6003297	0.57273815
1733961000	0.57765236	0.0323762	5.94	0.54778901	0.58011699	0.53703561
1733874600	0.54527616	-0.013687	-2.45	0.55716396	0.56881372	0.53010119
1733788200	0.55896272	-0.042614	-7.08	0.57746555	0.59547425	0.53595545
1733701800	0.60157708	-0.002168	-0.36	0.6031348	0.60456598	0.59280925
1733615400	0.60374494	-0.001372	-0.23	0.60321013	0.60616588	0.59951468
1733529000	0.60511736	0.03403184	5.96	0.57088817	0.6164598	0.57064864
1733442600	0.57108552	-0.006532	-1.13	0.57746555	0.59547425	0.5635244
1733356200	0.57761771	0.03196944	5.86	0.54545393	0.58698814	0.54545393
1733269800	0.54564827	-0.002657	-0.48	0.54792911	0.55294124	0.5303362
1733183400	0.54830574	-0.011003	-1.97	0.55886479	0.56630992	0.53840803
1733097000	0.55930921	0.00121725	0.22	0.55970391	0.56409837	0.55183245
1733010600	0.55809196	0.0165022	3.05	0.54032731	0.56249395	0.53875151
1732924200	0.54158976	0.00211663	0.39	0.5395364	0.54962844	0.5333251
1732837800	0.53947313	-0.012763	-2.31	0.55002917	0.55118315	0.53268634
1732751400	0.55223619	0.05114567	10.21	0.50225504	0.5549268	0.49737549
1732665000	0.50109052	-0.013305	-2.59	0.51416995	0.5215051	0.4902618
1732578600	0.51439593	0.00782476	1.54	0.46291882	0.5330946	0.45442668
1732492200	0.50657117	-0.005752	-1.12	0.51457972	0.52017335	0.4959187
1732405800	0.51232298	0.0115202	2.30	0.50177748	0.52719666	0.5005994
1732319400	0.50080278	-0.00741	-1.46	0.50661184	0.51663609	0.49261495
1732233000	0.50821325	0.04469785	9.64	0.46330599	0.50992012	0.45755869
1732146600	0.4635154	-0.005512	-1.18	0.46906685	0.47618958	0.45731615
1732060200	0.46902768	-0.015763	-3.25	0.4844904	0.4844904	0.46331051
1731973800	0.48479019	0.02202503	4.76	0.46291882	0.48479019	0.45442668
1731887400	0.46276516	-0.008426	-1.79	0.4725333	0.47593799	0.45942525
1731801000	0.47119101	0.00486599	1.04	0.46488932	0.48480676	0.46314781
1731714600	0.46632502	0.00562678	1.22	0.46291882	0.47167761	0.45433177
1731628200	0.46069824	-0.020613	-4.28	0.48082508	0.48846906	0.45762046
1731541800	0.48131168	-0.008403	-1.72	0.48888636	0.50272658	0.47020878
1731455400	0.48971494	-0.017132	-3.38	0.50554373	0.51821942	0.48463803
1731369000	0.50684686	0.02674791	5.57	0.47954606	0.50977097	0.4699828
1731282600	0.48009895	0.0073924	1.56	0.46958056	0.48904605	0.46614876
1731196200	0.47270655	0.02689253	6.03	0.44613491	0.47562464	0.44605807
1731109800	0.44581402	0.00879796	2.01	0.44162294	0.44968723	0.43550203
1731023400	0.43701606	0.02677502	6.53	0.40862456	0.43980309	0.40745853
1730937000	0.41024104	0.0445683	12.19	0.36555373	0.41337305	0.36541061
1730850600	0.36567274	0.00526672	1.46	0.36274712	0.37332124	0.35881365
1730764200	0.36040602	-0.009779	-2.64	0.38634493	0.39696275	0.35601608
1730677800	0.37018471	-0.004501	-1.20	0.37573013	0.37577232	0.36320811
1730591400	0.37468613	-0.003613	-0.96	0.37885311	0.3799182	0.37304856
1730505000	0.37829872	-0.000984	-0.26	0.37986096	0.38946941	0.37257402
1730418600	0.37928246	-0.021459	-5.35	0.40066874	0.40181066	0.37752588
1730332200	0.40074105	0.00379036	0.95	0.39689194	0.40941999	0.39255623