BasketDAO GovBASK

US$ 0,354425

0,001888

(

0,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2732

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:52:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,450817

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/03/2021

Variação Diária 0,352538-0,359543

Variação de 52 Semanas 0,255295-0,494718

Oferta em Circulação 60.815 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.47503695	-0.12061173	-25.3899680856	0.44480467	0.49471787	0.00400074	CX
52	0.25529487	0.09913035	38.8297461676	0.25529487	0.49471787	0.0105892	CX
156	23.0261459	-22.67172068	-98.4607705452	0.25529487	23.47117235	0.74091842	CX
260	48.2456806	-47.89125538	-99.2653741939	0.25529487	81.47617989	6.98966494	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.3530317	-0.006794	-1.89	0.35930025	0.35932586	0.34369742
1726012200	0.35982601	0.00393045	1.10	0.35501727	0.36123158	0.34982737
1725925800	0.35589556	0.00918664	2.65	0.4014943	0.40264677	0.34270012
1725839400	0.34670892	0.0047982	1.40	0.34184744	0.35071621	0.33801039
1725753000	0.34191072	0.00709411	2.12	0.33572653	0.34787344	0.33483619
1725666600	0.33481661	-0.022004	-6.17	0.35708418	0.3624428	0.32490233
1725580200	0.35682055	-0.011498	-3.12	0.36900662	0.37147277	0.35398531
1725493800	0.36831815	-0.000464	-0.13	0.36450822	0.37482171	0.34851672
1725407400	0.36878216	-0.013397	-3.51	0.38212523	0.38418461	0.36713706
1725321000	0.38217946	0.01600355	4.37	0.4014943	0.40264677	0.36674236
1725234600	0.36617591	-0.012194	-3.22	0.37833035	0.37891337	0.36254374
1725148200	0.37836952	-0.002319	-0.61	0.38041686	0.38141567	0.37557948
1725061800	0.38068803	-6.2E-5	-0.02	0.38049971	0.38247022	0.36775924
1724975400	0.38074979	-0.000814	-0.21	0.38081457	0.39104521	0.37783923
1724889000	0.3815633	0.01039937	2.80	0.37039863	0.3848083	0.36463326
1724802600	0.37116393	-0.033047	-8.18	0.40466699	0.40674746	0.36286161
1724716200	0.40421052	-0.009402	-2.27	0.4134996	0.41625197	0.40193871
1724629800	0.41361258	-0.002338	-0.56	0.41736226	0.42057261	0.41226879
1724543400	0.41595067	-0.00055	-0.13	0.41690881	0.42441118	0.41225523
1724457000	0.41650054	0.02124617	5.38	0.39507058	0.4211722	0.39506456
1724370600	0.39525437	-0.000803	-0.20	0.4014943	0.40264677	0.38996807
1724284200	0.39605734	0.00745416	1.92	0.38838473	0.3982267	0.3835097
1724197800	0.38860318	-0.00836	-2.11	0.39705615	0.40589177	0.38518192
1724111400	0.39696275	0.00104853	0.26	0.4014943	0.40264677	0.38687221
1724025000	0.39591422	0.00217087	0.55	0.3935912	0.40381129	0.39154537
1723938600	0.39374335	0.00277497	0.71	0.39075747	0.39563853	0.39003134
1723852200	0.39096838	0.00304765	0.79	0.3872865	0.39595791	0.38454617
1723765800	0.38792073	-0.013314	-3.32	0.4014943	0.40275825	0.38121681
1723679400	0.40123518	-0.004983	-1.23	0.40679416	0.41701577	0.39809714
1723593000	0.40621868	-0.006448	-1.56	0.4102561	0.41191174	0.39374335
1723506600	0.4126665	0.02727819	7.08	0.40450278	0.41414739	0.3816778
1723420200	0.38538831	-0.0073	-1.86	0.39314829	0.40795417	0.38308336
1723333800	0.3926888	0.00190873	0.49	0.39072584	0.39791937	0.38917866
1723247400	0.39078007	-0.013289	-3.29	0.40450278	0.40726871	0.38555251
1723161000	0.40406891	0.05050692	14.29	0.35211273	0.40975444	0.3498575
1723074600	0.35356199	-0.016153	-4.37	0.37082045	0.38385318	0.34874872
1722988200	0.36971468	0.00259419	0.71	0.36495565	0.38409874	0.36495565
1722901800	0.36712049	-0.040089	-9.84	0.43736557	0.44121769	0.32952126
1722815400	0.40720996	-0.03076	-7.02	0.43736557	0.44121769	0.39937315
1722729000	0.43796968	-0.011559	-2.57	0.44981077	0.45427302	0.43094336
1722642600	0.44952905	-0.032962	-6.83	0.48208301	0.48420265	0.44701771
1722556200	0.48249127	-0.004031	-0.83	0.4876194	0.48788755	0.46390709
1722469800	0.48652266	-0.007043	-1.43	0.49342695	0.50430238	0.48441055
1722383400	0.49356555	-0.005859	-1.17	0.49970454	0.50703215	0.4876676
1722297000	0.49942433	0.00631977	1.28	0.50265125	0.51164054	0.46873843
1722210600	0.49310456	0.00260926	0.53	0.48915603	0.4944107	0.48242348
1722124200	0.4904953	-0.00324	-0.66	0.49259085	0.50085249	0.48305621
1722037800	0.49373579	0.01548984	3.24	0.47811489	0.49491538	0.47801245
1721951400	0.47824595	-0.024185	-4.81	0.50265125	0.50330357	0.46621504
1721865000	0.5024313	-0.021929	-4.18	0.52475311	0.52541296	0.4982131
1721778600	0.52435992	0.00552735	1.07	0.51854935	0.5333477	0.51268756
1721692200	0.51883257	-0.011803	-2.22	0.51486294	0.52832653	0.50892432
1721605800	0.530636	-4.7E-5	-0.01	0.5298496	0.53404822	0.51666773
1721519400	0.5306827	0.00236973	0.45	0.52818492	0.53324224	0.52472298
1721433000	0.52831297	0.01148103	2.22	0.51486294	0.53341097	0.50892432
1721346600	0.51683194	0.00580756	1.14	0.51079389	0.52569166	0.50987191
1721260200	0.51102438	-0.008802	-1.69	0.51975756	0.5297788	0.50886557
1721173800	0.51982686	-0.005541	-1.05	0.52551691	0.52699931	0.50476035
1721087400	0.52536777	0.03450036	7.03	0.47887868	0.52609993	0.47676054
1721001000	0.49086741	0.01210021	2.53	0.47887868	0.49216149	0.47676054
1720914600	0.4787672	0.00698112	1.48	0.47179512	0.48236623	0.46922503
1720828200	0.47178608	0.00482833	1.03	0.46667754	0.47573612	0.45909081
1720741800	0.46695775	-0.000413	-0.09	0.46655702	0.48409569	0.46049938
1720655400	0.46737053	0.00483587	1.05	0.46140027	0.4744556	0.45630227
1720569000	0.46253466	0.00830533	1.83	0.45427754	0.46800477	0.45256163
1720482600	0.45422933	0.01383419	3.14	0.51500003	0.5167069	0.43736557
1720396200	0.44039514	-0.021543	-4.66	0.4612903	0.46285555	0.44039514
1720309800	0.46193809	0.01268774	2.82	0.4489611	0.46399898	0.44567994
1720223400	0.44925035	-0.013662	-2.95	0.45897179	0.46807708	0.42665737
1720137000	0.4629128	-0.033455	-6.74	0.49681206	0.49858822	0.4606666
1720050600	0.49636764	-0.018334	-3.56	0.51490663	0.51606965	0.48963208
1719964200	0.51470175	-0.003212	-0.62	0.51769516	0.52123242	0.51198703
1719877800	0.5179136	0.00038415	0.07	0.51500003	0.52851936	0.50517916
1719791400	0.51752945	0.00956327	1.88	0.50828707	0.52023813	0.5047709
1719705000	0.50796618	-0.000434	-0.09	0.50839403	0.51252033	0.507228
1719618600	0.50840006	-0.010309	-1.99	0.51958281	0.52453919	0.50661335
1719532200	0.51870904	0.01150816	2.27	0.50747507	0.52251747	0.50664498
1719445800	0.50720088	-0.004105	-0.80	0.51500003	0.5167069	0.5010393
1719359400	0.5113061	0.00615707	1.22	0.50560098	0.51605157	0.50249759
1719273000	0.50514903	-0.009949	-1.93	0.51500003	0.5167069	0.48796137
1719186600	0.51509796	-0.011288	-2.14	0.52638315	0.53000779	0.51362309
1719100200	0.52638616	-0.003506	-0.66	0.53022623	0.53022623	0.52378293
1719013800	0.52989179	0.00067492	0.13	0.52888544	0.53417477	0.51915948
1718927400	0.52921687	-0.005904	-1.10	0.53518563	0.54474437	0.52508906
1718841000	0.53512085	0.01109236	2.12	0.52430116	0.54004108	0.52198266
1718754600	0.52402849	-0.003836	-0.73	0.52930576	0.52935547	0.50856728
1718668200	0.52786404	-0.017447	-3.20	0.55440103	0.55645439	0.52303872
1718581800	0.54531081	0.00825562	1.54	0.53668761	0.54984237	0.53340193
1718495400	0.53705519	0.01286551	2.45	0.5242168	0.54080638	0.52313815
1718409000	0.52418968	0.00119314	0.23	0.52356298	0.5312868	0.50677002
1718322600	0.52299654	-0.013334	-2.49	0.53577768	0.53619649	0.51679879
1718236200	0.53633057	0.00922581	1.75	0.52728102	0.55034102	0.52200978