ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BasketDAO GovBASK
US$ 0,491904
0,022739
(
4,85%
)
Info
Posição Posição 2625
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
04:52:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,450817
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
24/03/2021
Variação Diária 0,465945-0,494567
Variação de 52 Semanas 0,324902-0,620775
Oferta em Circulação 60.815 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00015065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321BASK/ETHhttps://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bbETH1https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.488660390.00324350.6637534096020.457368880.514658060CX
40.50559947-0.01369558-2.708780529380.443915830.562487930CX
120.408624560.0832793320.38040248980.407458530.618418250CX
260.49970454-0.00780065-1.561052457120.324902330.618418250CX
520.350743680.1411602140.2459739260.324902330.620774632.18E-5CX
1561.83499234-1.34308845-73.19313659910.233602852.23168430.0143659CX
260000081.476179891.13858795CX

Sobre BASK

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381946000.469777920.007122741.540.465577790.477107040.461196890
17381082000.46265518-0.014474-3.030.482092050.485236110.458236620
17380218000.47712964-0.010523-2.160.496711120.514115720.457368880
17379354000.48765254-0.01296-2.590.499196850.506122230.487652540
17378490000.500612960.001661670.330.498707240.504569030.493167840
17377626000.49895129-0.002796-0.560.502883250.514658060.493671010
17376762000.501747350.012934812.650.488660390.503916710.480823570
17375898000.48881254-0.011608-2.320.50206070.506958340.486724530
17375034000.500420130.009257451.880.492316660.506759480.482905560
17374170000.491162680.005474621.130.496711120.516774690.471438080
17373306000.48568806-0.01309-2.620.496711120.518715060.471438080
17372442000.49877804-0.02551-4.870.523728690.526529280.486982150
17371578000.524287610.026889525.410.498149830.53112410.498149830
17370714000.49739809-0.020954-4.040.518998280.520489720.492181080
17369850000.5183520.032437966.680.485428940.523413840.480025130
17368986000.485914040.014465423.070.472221460.48991530.471171430
17368122000.47144862-0.020047-4.080.492045490.498567130.443915830
17367258000.49149562-0.003833-0.770.494458910.496614710.486123440
17366394000.495328160.002286870.460.492045490.499693990.485502760
17365530000.493041290.0090391.870.505599470.518579480.482090540
17364666000.48400229-0.01765-3.520.500588850.505391580.477245640
17363802000.50165244-0.007112-1.400.509350660.514082570.484030910
17362938000.50876463-0.046572-8.390.555791530.557507440.505933920
17362074000.555336570.007029331.280.505599470.562487930.499145630
17361210000.54830724-0.002662-0.480.550705590.552754430.542534330
17360346000.550969230.007874481.450.543353870.552828250.538554160
17359482000.543094750.023867484.600.520004630.546472320.516114840
17358618000.519227270.014421722.860.505599470.525879980.499145630
17357754000.504805550.002705680.540.502535250.507185820.49893170
17356890000.50209987-0.003064-0.610.505599470.518579480.499145630
17356026000.50516409-0.000259-0.050.501834730.516810850.497176630
17355162000.50542321-0.006056-1.180.511429630.513085270.500643090
17354298000.511479340.010519892.100.501583140.512973790.500733480
17353434000.50095945-0.00069-0.140.501834730.516810850.497917830
17352570000.50164943-0.024431-4.640.528210530.528892980.497545720
17351706000.52608034-0.000224-0.040.52528190.533404940.51856140
17350842000.526304810.011702492.270.514501380.532226860.505956510
17349978000.514602320.021512824.360.50454040.520182390.492503470
17349114000.4930895-0.009224-1.840.50454040.511068070.489261480
17348250000.5023138-0.019842-3.800.52331290.535286560.496075380
17347386000.522155910.00387020.750.514867460.525655510.469353080
17346522000.51828571-0.027943-5.120.545178240.559825940.50249910
17345658000.54622827-0.03827-6.550.585672960.587961330.545768790
17344794000.58449789-0.017593-2.920.598979880.608782670.579985920
17343930000.60209080.006586421.110.577563470.618418250.572738150
17343066000.595504380.013162292.260.58331830.595504380.577795470
17342202000.58234209-0.005576-0.950.589086690.594012950.576310060
17341338000.587917650.003715030.640.5855660.597122360.580892840
17340474000.584202620.006550261.130.577563470.60032970.572738150
17339610000.577652360.03237625.940.547789010.580116990.537035610
17338746000.54527616-0.013687-2.450.557163960.568813720.530101190
17337882000.55896272-0.042614-7.080.577465550.595474250.535955450
17337018000.60157708-0.002168-0.360.60313480.604565980.592809250
17336154000.60374494-0.001372-0.230.603210130.606165880.599514680
17335290000.605117360.034031845.960.570888170.61645980.570648640
17334426000.57108552-0.006532-1.130.577465550.595474250.56352440
17333562000.577617710.031969445.860.545453930.586988140.545453930
17332698000.54564827-0.002657-0.480.547929110.552941240.53033620
17331834000.54830574-0.011003-1.970.558864790.566309920.538408030
17330970000.559309210.001217250.220.559703910.564098370.551832450
17330106000.558091960.01650223.050.540327310.562493950.538751510
17329242000.541589760.002116630.390.53953640.549628440.53332510
17328378000.53947313-0.012763-2.310.550029170.551183150.532686340
17327514000.552236190.0511456710.210.502255040.55492680.497375490
17326650000.50109052-0.013305-2.590.514169950.52150510.49026180
17325786000.514395930.007824761.540.462918820.53309460.454426680
17324922000.50657117-0.005752-1.120.514579720.520173350.49591870
17324058000.512322980.01152022.300.501777480.527196660.50059940
17323194000.50080278-0.00741-1.460.506611840.516636090.492614950
17322330000.508213250.044697859.640.463305990.509920120.457558690
17321466000.4635154-0.005512-1.180.469066850.476189580.457316150
17320602000.46902768-0.015763-3.250.48449040.48449040.463310510
17319738000.484790190.022025034.760.462918820.484790190.454426680
17318874000.46276516-0.008426-1.790.47253330.475937990.459425250
17318010000.471191010.004865991.040.464889320.484806760.463147810
17317146000.466325020.005626781.220.462918820.471677610.454331770
17316282000.46069824-0.020613-4.280.480825080.488469060.457620460
17315418000.48131168-0.008403-1.720.488886360.502726580.470208780
17314554000.48971494-0.017132-3.380.505543730.518219420.484638030
17313690000.506846860.026747915.570.479546060.509770970.46998280
17312826000.480098950.00739241.560.469580560.489046050.466148760
17311962000.472706550.026892536.030.446134910.475624640.446058070
17311098000.445814020.008797962.010.441622940.449687230.435502030
17310234000.437016060.026775026.530.408624560.439803090.407458530
17309370000.410241040.044568312.190.365553730.413373050.365410610
17308506000.365672740.005266721.460.362747120.373321240.358813650
17307642000.36040602-0.009779-2.640.386344930.396962750.356016080
17306778000.37018471-0.004501-1.200.375730130.375772320.363208110
17305914000.37468613-0.003613-0.960.378853110.37991820.373048560
17305050000.37829872-0.000984-0.260.379860960.389469410.372574020
17304186000.37928246-0.021459-5.350.400668740.401810660.377525880
17303322000.400741050.003790360.950.396891940.409419990.392556230