Battle Hero CoinBATH

US$ 0,028964

0,000018

(

0,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2852

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000831

Bolsa

GATE

Venda

US$ 0,19784

Último Horário de Negociação

07:30:19

Volume (24h)

$ 0

Tamanho da Última Negociação

939,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00467

Capitalização de Mercado Totalmente Diluída

US$ 27.187.236

Data de Gênese

Variação Diária 0,028937-0,029352

Variação de 52 Semanas 0,013445-0,029956

Oferta em Circulação 0 / 938.665.846

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734307331	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	3 horas atrás
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734307331	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02279169	0.00617201	27.0800892782	0.02222073	0.02916968	0	CX
4	0.02481919	0.00414451	16.6988124915	0.01942976	0.02995344	0	CX
12	0.02481919	0.00414451	16.6988124915	0.0169373	0.02995344	0	CX
26	0.02607735	0.00288635	11.0684176115	0.01578682	0.02995344	0	CX
52	0.01623751	0.01272619	78.375255812	0.01344515	0.02995629	0	CX
156	0.01710014	0.01186356	69.376975861	0.0038784	0.02995629	380017.31673	CX
260	0.01710014	0.01186356	69.376975861	0.0038784	0.02995629	380017.31673	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734306600	0.02893522	0.00063955	2.26	0.02834311	0.02893522	0.02807476
1734220200	0.02829567	-0.000271	-0.95	0.02862339	0.02886276	0.02800258
1734133800	0.02856659	0.00018051	0.64	0.02845232	0.02901384	0.02822526
1734047400	0.02838608	0.00031828	1.13	0.02806348	0.02916968	0.02782902
1733961000	0.0280678	0.00157314	5.94	0.02661676	0.02818756	0.02609426
1733874600	0.02649466	-0.000665	-2.45	0.02707228	0.02763834	0.02575732
1733788200	0.02715968	-0.002071	-7.09	0.02279169	0.02884467	0.02222073
1733701800	0.02923029	-0.000105	-0.36	0.02930598	0.02937552	0.02880427
1733615400	0.02933563	-6.7E-5	-0.23	0.02930964	0.02945326	0.02913008
1733529000	0.02940231	0.00165359	5.96	0.02773914	0.02995344	0.0277275
1733442600	0.02774872	-0.000317	-1.13	0.02805873	0.02893376	0.02738133
1733356200	0.02806612	0.00155338	5.86	0.0265033	0.02852142	0.0265033
1733269800	0.02651274	-0.000129	-0.48	0.02662357	0.0268671	0.02576874
1733183400	0.02664187	-0.000535	-1.97	0.02715493	0.02751668	0.02616094
1733097000	0.02717652	5.9E-5	0.22	0.0271957	0.02740922	0.02681323
1733010600	0.02711737	0.00080183	3.05	0.0262542	0.02733126	0.02617763
1732924200	0.02631554	0.00010284	0.39	0.02621577	0.02670614	0.02591397
1732837800	0.0262127	-0.00062	-2.31	0.02672561	0.02678168	0.02588293
1732751400	0.02683285	0.00248514	10.21	0.02440429	0.02696358	0.02416719
1732665000	0.02434771	-0.000646	-2.58	0.02498323	0.02533964	0.02382154
1732578600	0.02499421	0.0003802	1.54	0.02279169	0.02590277	0.02222073
1732492200	0.02461401	-0.000279	-1.12	0.02500314	0.02527493	0.02409641
1732405800	0.02489349	0.00055977	2.30	0.02438109	0.02561619	0.02432384
1732319400	0.02433372	-0.00036	-1.46	0.02461598	0.02510306	0.02393588
1732233000	0.0246938	0.00217185	9.64	0.02251178	0.02477673	0.02223252
1732146600	0.02252195	-0.000268	-1.18	0.02279169	0.02313778	0.02222073
1732060200	0.02278979	-0.000766	-3.25	0.02354112	0.02354112	0.022512
1731973800	0.02355568	0.00107018	4.76	0.02481919	0.02533386	0.01942976
1731887400	0.0224855	-0.000409	-1.79	0.02296013	0.02312556	0.02232321
1731801000	0.02289491	0.00023644	1.04	0.02258871	0.02355649	0.02250409
1731714600	0.02265847	0.0002734	1.22	0.02249296	0.02291855	0.02207572
1731628200	0.02238507	-0.001002	-4.28	0.02336302	0.02373444	0.02223552
1731541800	0.02338666	-0.000408	-1.71	0.02375471	0.0244272	0.02284718
1731455400	0.02379497	-0.000832	-3.38	0.02456409	0.02517999	0.02354829
1731369000	0.0246274	0.00129966	5.57	0.02330087	0.02476948	0.0228362
1731282600	0.02332774	0.0003592	1.56	0.02281665	0.02376247	0.02264991
1731196200	0.02296854	0.00130669	6.03	0.02167744	0.02311033	0.02167371
1731109800	0.02166185	0.00042749	2.01	0.02145821	0.02185005	0.0211608
1731023400	0.02123436	0.00130098	6.53	0.01985484	0.02136978	0.01979818
1730937000	0.01993338	0.00216555	12.19	0.01776205	0.02008556	0.01775509
1730850600	0.01776783	0.00025591	1.46	0.01762568	0.01813947	0.01743455
1730764200	0.01751192	-0.000475	-2.64	0.02481919	0.02533386	0.01729862
1730677800	0.01798707	-0.000219	-1.20	0.01825651	0.01825856	0.01764808
1730591400	0.01820579	-0.000176	-0.96	0.01840826	0.01846001	0.01812622
1730505000	0.01838132	-4.8E-5	-0.26	0.01845723	0.0189241	0.01810316
1730418600	0.01842912	-0.001043	-5.36	0.01946827	0.01952375	0.01834377
1730332200	0.01947178	0.00018417	0.95	0.01928475	0.01989349	0.01907409
1730245800	0.01928761	0.00050984	2.72	0.01877228	0.01962169	0.01874637
1730159400	0.01877777	0.00043342	2.36	0.02481919	0.02533386	0.01821303
1730073000	0.01834435	0.00019412	1.07	0.01812841	0.0184666	0.01802828
1729986600	0.01815023	0.00048246	2.73	0.01783825	0.01830666	0.01777815
1729900200	0.01766777	-0.000863	-4.66	0.01856183	0.01872434	0.01749699
1729813800	0.01853072	7.0E-5	0.38	0.01844186	0.01871907	0.01836573
1729727400	0.01846045	-0.000741	-3.86	0.01917869	0.01919677	0.01800031
1729641000	0.01920131	-0.000317	-1.62	0.0195441	0.0195441	0.01908192
1729554600	0.0195179	-0.000545	-2.72	0.02011579	0.02023892	0.01945194
1729468200	0.02006258	0.00067498	3.48	0.01940283	0.02015474	0.0192991
1729381800	0.0193876	4.5E-5	0.23	0.01933438	0.01948701	0.01927224
1729295400	0.01934295	0.00029068	1.53	0.02481919	0.02533386	0.01909971
1729209000	0.01905227	-5.5E-5	-0.29	0.02481919	0.02533386	0.01900916
1729122600	0.01910688	9.1E-5	0.48	0.01907745	0.01935378	0.01897768
1729036200	0.01901574	-0.000224	-1.16	0.01924523	0.01963509	0.01864396
1728949800	0.0192393	0.00117428	6.50	0.02481919	0.02533386	0.01841646
1728863400	0.01806502	-6.4E-5	-0.35	0.01814635	0.0181705	0.01783847
1728777000	0.01812863	0.00031234	1.75	0.01785311	0.01821135	0.01782888
1728690600	0.01781629	0.00037427	2.15	0.01743924	0.01808127	0.01742386
1728604200	0.01744202	0.000106	0.61	0.01735755	0.01765818	0.01705904
1728517800	0.01733602	-0.000532	-2.98	0.01784381	0.01806253	0.01722652
1728431400	0.01786812	0.0001	0.56	0.0177813	0.01800844	0.0176136
1728345000	0.01776849	-9.0E-5	-0.50	0.02481919	0.02533386	0.01762538
1728258600	0.01785823	0.00017875	1.01	0.01764442	0.01796547	0.01762538
1728172200	0.01767948	5.0E-6	0.03	0.01771418	0.01776783	0.01749875
1728085800	0.01767421	0.00047031	2.73	0.01721568	0.01785889	0.01713158
1727999400	0.0172039	-8.0E-5	-0.46	0.02481919	0.02533386	0.0169373
1727913000	0.01728376	-0.000661	-3.68	0.01793612	0.0182866	0.01724628
1727826600	0.01794483	-0.001046	-5.51	0.01905337	0.01944543	0.01776058
1727740200	0.0189913	-0.000433	-2.23	0.01946395	0.01947288	0.0188509
1727653800	0.01942413	-0.000162	-0.83	0.01958875	0.0196408	0.019298
1727567400	0.01958612	-0.00016	-0.81	0.01975807	0.01979972	0.01942691
1727481000	0.01974657	0.00049842	2.59	0.01924464	0.01996551	0.01915278
1727394600	0.01924815	0.00039711	2.11	0.01890463	0.0195078	0.01873502
1727308200	0.01885104	-0.000585	-3.01	0.0194059	0.01950516	0.01873356
1727221800	0.01943584	4.6E-5	0.24	0.0193846	0.01955054	0.01900059
1727135400	0.01938972	0.00048802	2.58	0.02481919	0.02533386	0.01927443
1727049000	0.0189017	-0.00027	-1.41	0.01914809	0.01919011	0.01850759
1726962600	0.01917173	0.00047411	2.54	0.01873532	0.01918776	0.01853284
1726876200	0.01869762	0.00063904	3.54	0.01804614	0.01882169	0.01786336
1726789800	0.01805858	0.00082152	4.77	0.01743719	0.01821962	0.017397
1726703400	0.01723706	0.00012459	0.73	0.01712865	0.0172752	0.01668659
1726617000	0.01711247	0.00026725	1.59	0.01680123	0.01750138	0.01657255
1726530600	0.01684522	-0.000122	-0.72	0.01699045	0.01708085	0.01651575
1726444200	0.01696761	-0.000726	-4.10	0.01769851	0.01778159	0.01690341
1726357800	0.01769383	-0.000186	-1.04	0.0178747	0.0178747	0.01751624