ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Battle Hero CoinBATH
US$ 0,028964
0,000018
(
0,06%
)
Info
Posição Posição 2852
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,000831
Bolsa
GATE
Venda
US$ 0,19784
Último Horário de Negociação
07:30:19
Volume (24h)
$ 0
Tamanho da Última Negociação
939,52
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00467
Capitalização de Mercado Totalmente Diluída
US$ 27.187.236
Data de Gênese
-
Variação Diária 0,028937-0,029352
Variação de 52 Semanas 0,013445-0,029956
Oferta em Circulação 0 / 938.665.846
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734307331BATH/ETHhttps://gate.io/trade/BATH_ETHETH1https://gate.io/trade/BATH_ETH03 horas atrás
0.004493Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734307331BATH/USDThttps://gate.io/trade/BATH_USDTUSDT2https://gate.io/trade/BATH_USDT03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.022791690.0061720127.08008927820.022220730.029169680CX
40.024819190.0041445116.69881249150.019429760.029953440CX
120.024819190.0041445116.69881249150.01693730.029953440CX
260.026077350.0028863511.06841761150.015786820.029953440CX
520.016237510.0127261978.3752558120.013445150.029956290CX
1560.017100140.0118635669.3769758610.00387840.02995629380017.31673CX
2600.017100140.0118635669.3769758610.00387840.02995629380017.31673CX

Sobre BATH

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17343066000.028935220.000639552.260.028343110.028935220.028074760
17342202000.02829567-0.000271-0.950.028623390.028862760.028002580
17341338000.028566590.000180510.640.028452320.029013840.028225260
17340474000.028386080.000318281.130.028063480.029169680.027829020
17339610000.02806780.001573145.940.026616760.028187560.026094260
17338746000.02649466-0.000665-2.450.027072280.027638340.025757320
17337882000.02715968-0.002071-7.090.022791690.028844670.022220730
17337018000.02923029-0.000105-0.360.029305980.029375520.028804270
17336154000.02933563-6.7E-5-0.230.029309640.029453260.029130080
17335290000.029402310.001653595.960.027739140.029953440.02772750
17334426000.02774872-0.000317-1.130.028058730.028933760.027381330
17333562000.028066120.001553385.860.02650330.028521420.02650330
17332698000.02651274-0.000129-0.480.026623570.02686710.025768740
17331834000.02664187-0.000535-1.970.027154930.027516680.026160940
17330970000.027176525.9E-50.220.02719570.027409220.026813230
17330106000.027117370.000801833.050.02625420.027331260.026177630
17329242000.026315540.000102840.390.026215770.026706140.025913970
17328378000.0262127-0.00062-2.310.026725610.026781680.025882930
17327514000.026832850.0024851410.210.024404290.026963580.024167190
17326650000.02434771-0.000646-2.580.024983230.025339640.023821540
17325786000.024994210.00038021.540.022791690.025902770.022220730
17324922000.02461401-0.000279-1.120.025003140.025274930.024096410
17324058000.024893490.000559772.300.024381090.025616190.024323840
17323194000.02433372-0.00036-1.460.024615980.025103060.023935880
17322330000.02469380.002171859.640.022511780.024776730.022232520
17321466000.02252195-0.000268-1.180.022791690.023137780.022220730
17320602000.02278979-0.000766-3.250.023541120.023541120.0225120
17319738000.023555680.001070184.760.024819190.025333860.019429760
17318874000.0224855-0.000409-1.790.022960130.023125560.022323210
17318010000.022894910.000236441.040.022588710.023556490.022504090
17317146000.022658470.00027341.220.022492960.022918550.022075720
17316282000.02238507-0.001002-4.280.023363020.023734440.022235520
17315418000.02338666-0.000408-1.710.023754710.02442720.022847180
17314554000.02379497-0.000832-3.380.024564090.025179990.023548290
17313690000.02462740.001299665.570.023300870.024769480.02283620
17312826000.023327740.00035921.560.022816650.023762470.022649910
17311962000.022968540.001306696.030.021677440.023110330.021673710
17311098000.021661850.000427492.010.021458210.021850050.02116080
17310234000.021234360.001300986.530.019854840.021369780.019798180
17309370000.019933380.0021655512.190.017762050.020085560.017755090
17308506000.017767830.000255911.460.017625680.018139470.017434550
17307642000.01751192-0.000475-2.640.024819190.025333860.017298620
17306778000.01798707-0.000219-1.200.018256510.018258560.017648080
17305914000.01820579-0.000176-0.960.018408260.018460010.018126220
17305050000.01838132-4.8E-5-0.260.018457230.01892410.018103160
17304186000.01842912-0.001043-5.360.019468270.019523750.018343770
17303322000.019471780.000184170.950.019284750.019893490.019074090
17302458000.019287610.000509842.720.018772280.019621690.018746370
17301594000.018777770.000433422.360.024819190.025333860.018213030
17300730000.018344350.000194121.070.018128410.01846660.018028280
17299866000.018150230.000482462.730.017838250.018306660.017778150
17299002000.01766777-0.000863-4.660.018561830.018724340.017496990
17298138000.018530727.0E-50.380.018441860.018719070.018365730
17297274000.01846045-0.000741-3.860.019178690.019196770.018000310
17296410000.01920131-0.000317-1.620.01954410.01954410.019081920
17295546000.0195179-0.000545-2.720.020115790.020238920.019451940
17294682000.020062580.000674983.480.019402830.020154740.01929910
17293818000.01938764.5E-50.230.019334380.019487010.019272240
17292954000.019342950.000290681.530.024819190.025333860.019099710
17292090000.01905227-5.5E-5-0.290.024819190.025333860.019009160
17291226000.019106889.1E-50.480.019077450.019353780.018977680
17290362000.01901574-0.000224-1.160.019245230.019635090.018643960
17289498000.01923930.001174286.500.024819190.025333860.018416460
17288634000.01806502-6.4E-5-0.350.018146350.01817050.017838470
17287770000.018128630.000312341.750.017853110.018211350.017828880
17286906000.017816290.000374272.150.017439240.018081270.017423860
17286042000.017442020.0001060.610.017357550.017658180.017059040
17285178000.01733602-0.000532-2.980.017843810.018062530.017226520
17284314000.017868120.00010.560.01778130.018008440.01761360
17283450000.01776849-9.0E-5-0.500.024819190.025333860.017625380
17282586000.017858230.000178751.010.017644420.017965470.017625380
17281722000.017679485.0E-60.030.017714180.017767830.017498750
17280858000.017674210.000470312.730.017215680.017858890.017131580
17279994000.0172039-8.0E-5-0.460.024819190.025333860.01693730
17279130000.01728376-0.000661-3.680.017936120.01828660.017246280
17278266000.01794483-0.001046-5.510.019053370.019445430.017760580
17277402000.0189913-0.000433-2.230.019463950.019472880.01885090
17276538000.01942413-0.000162-0.830.019588750.01964080.0192980
17275674000.01958612-0.00016-0.810.019758070.019799720.019426910
17274810000.019746570.000498422.590.019244640.019965510.019152780
17273946000.019248150.000397112.110.018904630.01950780.018735020
17273082000.01885104-0.000585-3.010.01940590.019505160.018733560
17272218000.019435844.6E-50.240.01938460.019550540.019000590
17271354000.019389720.000488022.580.024819190.025333860.019274430
17270490000.0189017-0.00027-1.410.019148090.019190110.018507590
17269626000.019171730.000474112.540.018735320.019187760.018532840
17268762000.018697620.000639043.540.018046140.018821690.017863360
17267898000.018058580.000821524.770.017437190.018219620.0173970
17267034000.017237060.000124590.730.017128650.01727520.016686590
17266170000.017112470.000267251.590.016801230.017501380.016572550
17265306000.01684522-0.000122-0.720.016990450.017080850.016515750
17264442000.01696761-0.000726-4.100.017698510.017781590.016903410
17263578000.01769383-0.000186-1.040.01787470.01787470.017516240

Seu Histórico Recente

Delayed Upgrade Clock