Bored Ape Yacht ClubBAYC20

US$ 257,77

-8,09

(

-3,04%

)

Info

Posição 3420

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:51:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,108364

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 348,37

Capitalização de Mercado Totalmente Diluída

US$ 25.777

Data de Gênese

30/04/2021

Variação Diária 257,22-266,52

Variação de 52 Semanas 209,00-397,81

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.09690967	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	BAYC20/ETH	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	1	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAYC20/ETH	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	2	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	258.22066119	-0.45547544	-0.176390006091	248.02479481	275.93671797	0	CX
4	316.69595607	-58.93077032	-18.6079958365	241.47079383	333.0455865	0	CX
12	330.7536728	-72.98848705	-22.0673247351	241.47079383	397.81419535	0	CX
26	253.18814203	4.57704372	1.80776385628	209.00217799	397.81419535	0	CX
52	270.03104268	-12.26585693	-4.54238772264	209.00217799	397.81419535	0	CX
156	0	0	0	0	397.81419535	0.00034479	CX
260	0	0	0	0	397.81419535	0.00034479	CX

No description available

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	265.58676521	7.76	3.01	252.78015232	275.93671797	249.5860096
1739749800	257.82623884	-2.91	-1.12	261.06205272	264.12730558	257.44247654
1739663400	260.73740532	-3.44	-1.30	264.18448229	265.44915348	259.45625949
1739577000	264.17672951	4.8	1.85	259.040517	270.20257279	258.2778379
1739490600	259.37485536	-5.68	-2.14	265.0605457	267.08208142	253.27051525
1739404200	265.05957661	12.65	5.01	252.78015232	270.50202367	248.02479481
1739317800	252.41189557	-5.26	-2.04	258.22066119	263.99260114	250.42718553
1739231400	257.67118336	2.73	1.07	270.35956646	276.74203732	254.89569042
1739145000	254.93929977	-0.65	-0.25	255.0177966	259.88460023	246.02942471
1739058600	255.58665636	1.21	0.48	254.20278628	258.02684185	250.98926162
1738972200	254.37722368	-5.22	-2.01	261.24521199	271.17748407	248.86984714
1738885800	259.60065489	-10.48	-3.88	270.35956646	276.74203732	258.44936801
1738799400	270.08531209	6.39	2.42	264.39671446	273.55758557	263.01187528
1738713000	263.69411936	-15.59	-5.58	279.43515705	280.10286468	255.53141785
1738626600	279.28300887	3.57	1.29	276.63640578	282.61767062	241.47079383
1738540200	275.71673302	-27.31	-9.01	302.55005154	306.28010474	267.30691185
1738453800	303.02878531	-15.62	-4.90	319.87750054	322.49696892	300.77369729
1738367400	318.64965502	3.44	1.09	315.20742354	333.0455865	311.51613421
1738281000	315.21420722	13.02	4.31	301.40457924	318.14378654	299.73191834
1738194600	302.19730034	4.58	1.54	299.49545874	306.91195579	296.67732554
1738108200	297.61541115	-9.31	-3.03	310.11869677	312.14120158	294.77305052
1738021800	306.92649224	-6.77	-2.16	320.80686427	322.36032628	294.21485082
1737935400	313.69563269	-8.34	-2.59	321.1218207	325.57675823	313.69563269
1737849000	322.0327716	1.07	0.33	320.80686427	324.57761953	317.24349571
1737762600	320.96385794	-1.8	-0.56	323.49320033	331.06766013	317.567174
1737676200	322.76250141	8.32	2.65	314.34395838	324.15800066	309.30271735
1737589800	314.44183715	-7.47	-2.32	322.96407353	326.1146069	313.09866912
1737503400	321.90872722	5.96	1.88	316.69595607	325.98668613	310.64200899
1737417000	315.953628	3.52	1.13	319.52281115	332.06970612	303.26524491
1737330600	312.43193059	-8.42	-2.62	319.52281115	333.67743755	303.26524491
1737244200	320.85241182	-16.41	-4.87	336.90259136	338.70414213	313.26438466
1737157800	337.26212624	17.3	5.41	320.44829849	341.65988706	320.44829849
1737071400	319.96471924	-13.48	-4.04	333.85962773	334.81903346	316.60873737
1736985000	333.44388524	20.87	6.68	312.26524596	336.70005015	308.7890961
1736898600	312.5772951	9.31	3.07	303.76917519	315.15121593	303.09371479
1736812200	303.27202858	-12.9	-4.08	316.52151867	320.71673828	285.56081729
1736725800	316.16779837	-2.47	-0.77	318.07401158	319.46078896	312.71199954
1736639400	318.63318037	1.47	0.46	316.52151867	321.44162261	312.3127317
1736553000	317.16209158	5.81	1.87	312.23811125	321.87771613	310.11772767
1736466600	311.34751138	-11.35	-3.52	322.01726605	325.10674633	307.00111268
1736380200	322.70144832	-4.58	-1.40	327.65353246	330.69746519	311.36592422
1736293800	327.27655384	-29.96	-8.39	357.52787643	358.63167757	325.45562114
1736207400	357.23520923	4.52	1.28	325.24048168	361.83551126	321.08887141
1736121000	352.71340402	-1.71	-0.48	354.25620597	355.57417748	348.99982547
1736034600	354.42579789	5.07	1.45	349.52701407	355.62166322	346.43947199
1735948200	349.36032944	15.35	4.60	334.50698432	351.53304424	332.00477664
1735861800	334.00693042	9.28	2.86	325.24048168	338.28646145	321.08887141
1735775400	324.72976771	1.74	0.54	323.26933899	326.2609405	320.95125968
1735689000	322.98927004	-1.97	-0.61	325.24048168	333.59021884	321.08887141
1735602600	324.96041273	-0.17	-0.05	322.81870902	332.45249932	319.82226203
1735516200	325.12709736	-3.9	-1.18	328.9908859	330.05592318	322.05215353
1735429800	329.0228661	6.77	2.10	322.65686987	329.98421002	322.11029933
1735343400	322.25566384	-0.44	-0.14	322.81870902	332.45249932	320.2990576
1735257000	322.69951013	-15.72	-4.64	339.78565405	340.22465485	320.05969072
1735170600	338.41535131	-0.14	-0.04	337.90173006	343.12709947	333.57858968
1735084200	338.55974672	7.53	2.27	330.96687408	342.36926585	325.47015759
1734997800	331.03180355	13.84	4.36	324.5592067	334.62133773	316.81612406
1734911400	317.19310268	-5.93	-1.84	324.5592067	328.7583027	314.73062796
1734825000	323.12688177	-12.76	-3.80	336.63512067	344.33750125	319.11385234
1734738600	335.89085441	2.49	0.75	331.20236457	338.14206604	301.92401507
1734652200	333.40124499	-17.97	-5.12	350.70059018	360.12311739	323.24608067
1734565800	351.37605058	-24.62	-6.55	376.74990947	378.22196736	351.08047608
1734479400	375.99401405	-11.32	-2.92	385.30994062	391.61585285	373.09156943
1734393000	387.31112531	4.24	1.11	371.53326194	397.81419535	368.42924521
1734306600	383.07423454	8.47	2.26	375.23521133	383.07423454	371.68250283
1734220200	374.60723667	-3.59	-0.95	378.9458826	382.11482881	370.72697348
1734133800	378.19386356	2.39	0.64	376.68110361	384.11504439	373.67496564
1734047400	375.80407109	4.21	1.13	371.53326194	386.17825127	368.42924521
1733961000	371.59043864	20.83	5.94	352.38003476	373.17588084	345.46262251
1733874600	350.76358146	-8.8	-2.45	358.41072352	365.9047483	341.0018704
1733788200	359.56782498	-27.41	-7.08	371.47027065	383.0548526	344.76778018
1733701800	386.98066334	-1.39	-0.36	387.98270932	388.90335119	381.34052054
1733615400	388.37519349	-0.88	-0.23	388.03116416	389.93253188	385.65396995
1733529000	389.25804058	21.89	5.96	367.23919446	396.55436964	367.08510808
1733442600	367.36614613	-4.2	-1.13	371.47027065	383.0548526	362.50224979
1733356200	371.56814942	20.57	5.86	350.87793487	377.59593089	350.87793487
1733269800	351.00294835	-1.71	-0.48	352.47016075	355.69434547	341.15304949
1733183400	352.71243493	-7.08	-1.97	359.5048337	364.29410959	346.34546961
1733097000	359.79071722	0.78	0.22	360.04462056	362.87147563	354.9810903
1733010600	359.00768709	10.62	3.05	347.5800988	361.83938765	346.56642366
1732924200	348.39220184	1.36	0.39	347.07132304	353.56330183	343.07573734
1732837800	347.03062097	-8.21	-2.31	353.82108155	354.56340962	342.66484034
1732751400	355.24080822	32.9	10.21	323.089087	356.97161492	319.95018279
1732665000	322.33997525	-8.56	-2.59	330.7536728	335.47220463	315.37410817
1732578600	330.89903731	5.03	1.54	297.78500307	342.92746555	292.32220497
1732492200	325.86554905	-3.7	-1.12	331.0172671	334.61552315	319.01306628
1732405800	329.56556025	7.41	2.30	322.78188335	339.13345197	322.02404973
1732319400	322.15487778	-4.77	-1.46	325.89171466	332.3400841	316.88783722
1732233000	326.92186445	28.75	9.64	298.03406092	328.01985101	294.33695701
1732146600	298.16876536	-3.55	-1.18	301.7398867	306.3217759	294.18093244
1732060200	301.71469019	-10.14	-3.25	311.66149872	311.66149872	298.03696821
1731973800	311.85434896	14.17	4.76	297.78500307	311.85434896	292.32220497
1731887400	297.6861552	-5.42	-1.79	303.96977821	306.15993675	295.53766782
1731801000	303.10631305	3.13	1.04	299.05258155	311.86500902	297.93230577