BooBanker Research AssociationBBRA

US$ 1,49

0,010589

(

0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4701

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,45

Bolsa

Venda

US$ 1,47

Último Horário de Negociação

11:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,660303

Capitalização de Mercado Totalmente Diluída

US$ 19.382

Data de Gênese

26/11/2020

Variação Diária 1,46-1,51

Variação de 52 Semanas 0,852316-1,80

Oferta em Circulação 0 / 13.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBRA/ETH	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	ETH	1	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35406445	0.13686459	10.1076865285	1.32894683	1.49154596	0	CX
4	1.1174124	0.37351664	33.4269281422	1.04136771	1.51582192	0	CX
12	1.11298377	0.37794527	33.9578419908	0.9503582	1.51582192	0	CX
26	1.66984141	-0.17891237	-10.7143330456	0.9503582	1.74964934	0	CX
52	0.85231575	0.63861329	74.9268437196	0.85231575	1.80335257	0	CX
156	1.93077124	-0.4398422	-22.7806480068	0.40600269	2.17095375	0.0002266	CX
260	0	0	0	0	2.21252239	0.00052401	CX

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	1.48655329	0.13	9.64	1.35519695	1.49154596	1.33838577
1732146600	1.35580946	-0.02	-1.18	1.37204778	1.39288219	1.3376763
1732060200	1.37193321	-0.05	-3.25	1.41716256	1.41716256	1.35521017
1731973800	1.41803947	0.06	4.76	1.35406445	1.41803947	1.32922445
1731887400	1.35361498	-0.02	-1.79	1.38218737	1.39214629	1.34384554
1731801000	1.37826109	0.01	1.04	1.35982828	1.41808794	1.35473425
1731714600	1.36402777	0.02	1.22	1.35406445	1.37968442	1.32894683
1731628200	1.34756912	-0.06	-4.28	1.4064413	1.42880039	1.33856644
1731541800	1.40786463	-0.02	-1.72	1.43002101	1.47050445	1.37538799
1731455400	1.43244464	-0.05	-3.38	1.47874479	1.51582192	1.4175944
1731369000	1.4825565	0.08	5.57	1.40270009	1.49110971	1.374727
1731282600	1.40431732	0.02	1.56	1.37355043	1.43048811	1.3635122
1731196200	1.38269413	0.08	6.03	1.30497052	1.39122971	1.30474578
1731109800	1.30403191	0.03	2.01	1.29177275	1.31536128	1.27386874
1731023400	1.27829737	0.08	6.53	1.19525059	1.28644958	1.19183988
1730937000	1.19997887	0.13	12.19	1.06926589	1.20914019	1.06884726
1730850600	1.06961401	0.02	1.46	1.0610564	1.09198632	1.04955076
1730764200	1.05420854	-0.03	-2.64	1.16093198	1.19757727	1.04136771
1730677800	1.08281178	-0.01	-1.20	1.09903247	1.09915586	1.06240482
1730591400	1.0959787	-0.01	-0.95	1.10816736	1.11128282	1.09118873
1730505000	1.10654573	-0	-0.26	1.11111537	1.13922067	1.08980065
1730418600	1.10942324	-0.06	-5.35	1.17197933	1.17531953	1.10428514
1730332200	1.17219085	0.01	0.95	1.16093198	1.19757727	1.14824979
1730245800	1.16110384	0.03	2.72	1.13008138	1.18121556	1.12852144
1730159400	1.13041187	0.03	2.36	1.07974479	1.13939693	1.06704056
1730073000	1.10432039	0.01	1.07	1.09132092	1.11167942	1.0852927
1729986600	1.09263409	0.03	2.73	1.07385316	1.102051	1.07023534
1729900200	1.06359019	-0.05	-4.66	1.1174124	1.12719506	1.05330959
1729813800	1.1155396	0	0.38	1.11018999	1.12687778	1.10560712
1729727400	1.11130926	-0.04	-3.86	1.15454682	1.15563525	1.08360937
1729641000	1.15590846	-0.02	-1.62	1.17654457	1.17654457	1.1487213
1729554600	1.17496701	-0.03	-2.71	1.21096011	1.21837202	1.17099666
1729468200	1.20775652	0.04	3.48	1.16803983	1.21330443	1.16179568
1729381800	1.16712326	0	0.23	1.16391966	1.17310742	1.16017846
1729295400	1.16443523	0.02	1.53	1.07974479	1.17892413	1.06704056
1729209000	1.14693662	-0	-0.29	1.07974479	1.15176626	1.06704056
1729122600	1.15022395	0.01	0.48	1.14845249	1.16508741	1.1424463
1729036200	1.14473773	-0.01	-1.16	1.15855242	1.18202197	1.12235661
1728949800	1.15819549	0.07	6.50	1.07974479	1.16881099	1.06704056
1728863400	1.08750481	-0	-0.35	1.09240054	1.09385472	1.07386638
1728777000	1.09133414	0.02	1.75	1.0747477	1.0963136	1.07328912
1728690600	1.07253118	0.02	2.15	1.04983279	1.08848307	1.0489074
1728604200	1.05000024	0.01	0.61	1.04491502	1.06301293	1.02694491
1728517800	1.04361948	-0.03	-2.98	1.07418806	1.08735498	1.03702721
1728431400	1.07565106	0.01	0.56	1.07042483	1.08409851	1.06032931
1728345000	1.06965367	-0.01	-0.50	1.07974479	1.10959069	1.06103877
1728258600	1.07505616	0.01	1.01	1.06218449	1.08151183	1.06103877
1728172200	1.06429525	0	0.03	1.06638398	1.06961401	1.05341535
1728085800	1.06397797	0.03	2.73	1.03637503	1.07509582	1.03131185
1727999400	1.03566557	-0	-0.46	1.07974479	1.10084359	1.01961673
1727913000	1.04047317	-0.04	-3.68	1.07974479	1.10084359	1.03821699
1727826600	1.08026917	-0.06	-5.51	1.14700272	1.17060447	1.06917776
1727740200	1.14326593	-0.03	-2.23	1.17171934	1.17225695	1.13481407
1727653800	1.16932215	-0.01	-0.83	1.17923259	1.18236569	1.16172958
1727567400	1.17907396	-0.01	-0.81	1.18942506	1.19193242	1.1694896
1727481000	1.18873322	0.03	2.59	1.15851717	1.20191336	1.15298689
1727394600	1.15872868	0.02	2.11	1.13804851	1.1743589	1.12783842
1727308200	1.13482288	-0.04	-3.01	1.16822491	1.17420026	1.12775029
1727221800	1.17002721	0	0.24	1.16694259	1.17693235	1.14382556
1727135400	1.16725105	0.03	2.58	1.01142486	1.19001995	0.99765864
1727049000	1.13787225	-0.02	-1.41	1.15270486	1.15523425	1.11414711
1726962600	1.15412819	0.03	2.54	1.12785605	1.15509324	1.11566739
1726876200	1.12558665	0.04	3.54	1.08636791	1.13305583	1.07536463
1726789800	1.08711703	0.05	4.77	1.0497094	1.09681155	1.04729018
1726703400	1.03766176	0.01	0.73	1.03113558	1.0399576	1.00452412
1726617000	1.03016172	0.02	1.59	1.01142486	1.05357399	0.99765864
1726530600	1.01407323	-0.01	-0.72	1.02281592	1.02825807	0.99423912
1726444200	1.02144106	-0.04	-4.10	1.06544096	1.07044245	1.01757647
1726357800	1.06515894	-0.01	-1.04	1.07604765	1.07604765	1.05446853
1726271400	1.07636052	0.03	3.34	1.04038063	1.08522219	1.03022342
1726185000	1.04155719	0.01	0.86	1.03119287	1.05168356	1.02133971
1726098600	1.03263823	-0.02	-1.89	1.0509741	1.05104901	1.00533494
1726012200	1.052512	0.01	1.10	1.03844613	1.05662336	1.02326539
1725925800	1.04101518	0.03	2.65	1.10663827	1.10834362	1.00241777
1725839400	1.01414373	0.01	1.40	0.99992363	1.02586529	0.98870002
1725753000	1.00010871	0.02	2.12	0.98201962	1.01755003	0.97941532
1725666600	0.97935803	-0.064363	-6.17	1.04449199	1.06016626	0.9503582
1725580200	1.04372083	-0.03	-3.12	1.07936582	1.08657942	1.03542761
1725493800	1.077352	-0	-0.13	1.06620771	1.09637529	1.01943165
1725407400	1.07870924	-0.04	-3.51	1.11773849	1.12376231	1.07389723
1725321000	1.11789713	0.05	4.37	1.10663827	1.12864923	1.0727427
1725234600	1.07108582	-0.04	-3.22	1.10663827	1.10834362	1.0604615
1725148200	1.10675284	-0.01	-0.61	1.11274141	1.11566298	1.09859181
1725061800	1.1135346	-0	-0.02	1.11298377	1.1187476	1.07571715
1724975400	1.11371527	-0	-0.21	1.11390475	1.14382997	1.10520171
1724889000	1.11609483	0.03	2.80	1.08343752	1.12558665	1.06657346
1724802600	1.08567607	-0.1	-8.18	1.18367445	1.18975996	1.0613913
1724716200	1.18233925	-0.03	-2.27	1.20951034	1.2175612	1.17569409
1724629800	1.20984084	-0.01	-0.56	1.22080887	1.23019933	1.20591015
1724543400	1.21667988	-0	-0.13	1.21948248	1.24142735	1.20587049
1724457000	1.21828829	0.06	5.38	1.15560441	1.23195316	1.15558678
1724370600	1.15614201	-0	-0.20	1.17439415	1.1777652	1.14067925