BitberryTokenBBRR

US$ 0,337037

-0,000266

(

-0,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 2151

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3598

Bolsa

UNSW

Venda

US$ 0,365564

Último Horário de Negociação

03:16:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,292585

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,218084

Capitalização de Mercado Totalmente Diluída

US$ 1.011.111

Data de Gênese

17/12/2020

Variação Diária 0,335743-0,340084

Variação de 52 Semanas 0,22576-0,429711

Oferta em Circulação 2.313.666 / 3.000.000

77.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBR/ETH	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	ETH	1	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35392517	-0.01688802	-4.77163576696	0.30845741	0.35721317	0	CX
4	0.40695815	-0.069921	-17.1813735638	0.30845741	0.40854824	0	CX
12	0.27426578	0.06277137	22.8870586772	0.24737977	0.4297114	0	CX
26	0.33275155	0.0042856	1.28792788493	0.22576021	0.4297114	0	CX
52	0.25892074	0.07811641	30.1700087834	0.22576021	0.4297114	0	CX
156	2.70686213	-2.36982498	-87.5487877175	0.12465816	5.49380989	0.06313359	CX
260	0	0	0	0	15.58521979	0.12491207	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.3376401	0.01005137	3.07	0.32812574	0.3404204	0.32739612
1736812200	0.32758873	-0.01393	-4.08	0.34918945	0.35166931	0.30845741
1736725800	0.3415185	-0.002663	-0.77	0.34357755	0.34507552	0.33778561
1736639400	0.34418155	0.00158904	0.46	0.34190058	0.34721518	0.33735432
1736553000	0.34259251	0.0062808	1.87	0.34918945	0.35166931	0.33498332
1736466600	0.33631171	-0.012264	-3.52	0.34783698	0.35117418	0.33161681
1736380200	0.34857602	-0.004942	-1.40	0.35392517	0.35721317	0.3363316
1736293800	0.35351796	-0.032361	-8.39	0.38619487	0.38738718	0.35155103
1736207400	0.38587874	0.00488437	1.28	0.34918945	0.3908479	0.3466855
1736121000	0.38099437	-0.00185	-0.48	0.38266088	0.38408452	0.37698303
1736034600	0.38284407	0.00547163	1.45	0.37755249	0.38413582	0.37421739
1735948200	0.37737244	0.01658445	4.60	0.36132814	0.37971937	0.3586253
1735861800	0.36078799	0.01002102	2.86	0.34918945	0.36541066	0.3466855
1735775400	0.35076697	0.00188005	0.54	0.34918945	0.35242092	0.3466855
1735689000	0.34888692	-0.002129	-0.61	0.35131864	0.36033787	0.34683415
1735602600	0.35101611	-0.00018	-0.05	0.34870268	0.35910892	0.34546598
1735516200	0.35119616	-0.004208	-1.18	0.35536975	0.35652019	0.34787466
1735429800	0.3554043	0.00730981	2.10	0.34852787	0.35644272	0.34793747
1735343400	0.34809449	-0.000479	-0.14	0.34870268	0.35910892	0.345981
1735257000	0.34857393	-0.016976	-4.64	0.36703006	0.36750426	0.34572244
1735170600	0.36554988	-0.000156	-0.04	0.36499508	0.37063942	0.3603253
1735084200	0.36570586	0.00813155	2.27	0.35750418	0.36982083	0.35156673
1734997800	0.35757431	0.0149483	4.36	0.35775855	0.36145166	0.3422188
1734911400	0.34262601	-0.00641	-1.84	0.35058274	0.35511852	0.33996609
1734825000	0.34903557	-0.013787	-3.80	0.36362691	0.37194688	0.34470077
1734738600	0.36282297	0.00268923	0.75	0.35775855	0.36525469	0.32613263
1734652200	0.36013374	-0.019416	-5.12	0.37882017	0.3889982	0.34916432
1734565800	0.37954979	-0.026592	-6.55	0.40695815	0.40854824	0.37923051
1734479400	0.40614165	-0.012225	-2.92	0.41620453	0.42301606	0.40300648
1734393000	0.41836618	0.00457661	1.11	0.40125518	0.4297114	0.3952141
1734306600	0.41378957	0.00914589	2.26	0.405322	0.41378957	0.40148443
1734220200	0.40464368	-0.003874	-0.95	0.4093302	0.41275324	0.40045229
1734133800	0.40851788	0.00258141	0.64	0.40688383	0.41491383	0.40363665
1734047400	0.40593647	0.00455148	1.13	0.40132323	0.41714247	0.39797033
1733961000	0.40138499	0.02249678	5.94	0.38063427	0.40309755	0.37316221
1733874600	0.37888821	-0.00951	-2.45	0.38714851	0.39524341	0.36834379
1733788200	0.38839839	-0.029611	-7.08	0.40125518	0.41376863	0.37241166
1733701800	0.41800922	-0.001506	-0.36	0.41909161	0.42008607	0.41191684
1733615400	0.41951556	-0.000954	-0.23	0.41914395	0.42119777	0.41657615
1733529000	0.4204692	0.02364721	5.96	0.39668486	0.42835056	0.39651841
1733442600	0.39682199	-0.004539	-1.13	0.40125518	0.41376863	0.3915681
1733356200	0.40136091	0.02221414	5.86	0.37901173	0.40787201	0.37901173
1733269800	0.37914677	-0.001847	-0.48	0.38073162	0.38421433	0.36850709
1733183400	0.38099332	-0.007646	-1.97	0.38833034	0.39350363	0.37411585
1733097000	0.38863915	0.00084581	0.22	0.38891341	0.39196693	0.38344388
1733010600	0.38779334	0.01146665	3.05	0.37544947	0.39085209	0.37435452
1732924200	0.37632669	0.00147076	0.39	0.3748999	0.38191241	0.37058394
1732837800	0.37485593	-0.008868	-2.31	0.38219086	0.38299271	0.3701401
1732751400	0.38372442	0.03553886	10.21	0.34899474	0.38559401	0.34560416
1732665000	0.34818556	-0.009245	-2.59	0.35727388	0.36237075	0.34066117
1732578600	0.3574309	0.00543708	1.54	0.32593374	0.37042378	0.3177687
1732492200	0.35199382	-0.003997	-1.12	0.35755861	0.36144538	0.3445919
1732405800	0.35599051	0.00800488	2.30	0.34866291	0.36632556	0.34784431
1732319400	0.34798563	-0.005149	-1.46	0.35202209	0.35898749	0.34229627
1732233000	0.35313483	0.03105855	9.64	0.32193077	0.35432086	0.31793723
1732146600	0.32207628	-0.00383	-1.18	0.32593374	0.33088301	0.3177687
1732060200	0.32590652	-0.010953	-3.25	0.33665088	0.33665088	0.32193391
1731973800	0.33685919	0.01530422	4.76	0.32166175	0.33685919	0.31576093
1731887400	0.32155497	-0.005855	-1.79	0.32834242	0.33070819	0.31923422
1731801000	0.32740972	0.00338116	1.04	0.32303096	0.3368707	0.32182086
1731714600	0.32402856	0.0039098	1.22	0.32166175	0.32774784	0.31569499
1731628200	0.32011876	-0.014323	-4.28	0.33410401	0.33941547	0.31798015
1731541800	0.33444213	-0.005839	-1.72	0.33970544	0.34932239	0.32672721
1731455400	0.34028118	-0.011904	-3.38	0.35127991	0.36008768	0.33675346
1731369000	0.35218539	0.01858594	5.57	0.33321528	0.35421723	0.32657019
1731282600	0.33359945	0.00513664	1.56	0.3262907	0.3398164	0.32390609
1731196200	0.32846281	0.01868643	6.03	0.30999935	0.33049046	0.30994596
1731109800	0.30977638	0.00611331	2.01	0.30686418	0.3124677	0.30261103
1731023400	0.30366307	0.01860478	6.53	0.28393507	0.30559965	0.28312485
1730937000	0.28505829	0.03096853	12.19	0.25400706	0.28723459	0.25390762
1730850600	0.25408976	0.00365961	1.46	0.25205687	0.25940436	0.24932368
1730764200	0.25043015	-0.006795	-2.64	0.28107103	0.28299295	0.24737977
1730677800	0.25722493	-0.003128	-1.20	0.2610782	0.26110751	0.25237719
1730591400	0.26035276	-0.00251	-0.95	0.26324821	0.2639883	0.25921489
1730505000	0.26286299	-0.000684	-0.26	0.26394852	0.27062501	0.25888515
1730418600	0.26354655	-0.014911	-5.35	0.27840692	0.2792004	0.26232598
1730332200	0.27845717	0.00263375	0.95	0.2757826	0.28448778	0.27276991
1730245800	0.27582342	0.00729096	2.72	0.26845395	0.28060102	0.26808338
1730159400	0.26853246	0.0061981	2.36	0.28107103	0.28299295	0.2604564
1730073000	0.26233436	0.00277612	1.07	0.2592463	0.26408251	0.25781427
1729986600	0.25955824	0.00689946	2.73	0.25509678	0.26179525	0.25423736
1729900200	0.25265878	-0.012341	-4.66	0.2654444	0.26776829	0.2502166
1729813800	0.26499951	0.00100493	0.38	0.26372869	0.26769293	0.26264002
1729727400	0.26399458	-0.010595	-3.86	0.27426578	0.27452434	0.2574144
1729641000	0.27458924	-0.004527	-1.62	0.27949141	0.27949141	0.27288191
1729554600	0.27911665	-0.007789	-2.71	0.28766692	0.28942763	0.27817349
1729468200	0.28690589	0.00965254	3.48	0.27747108	0.28822381	0.27598777
1729381800	0.27725335	0.00063855	0.23	0.27649233	0.2786749	0.27560359
1729295400	0.2766148	0.00415684	1.53	0.28107103	0.28299295	0.2703361
1729209000	0.27245796	-0.000781	-0.29	0.28107103	0.28299295	0.2703361
1729122600	0.27323887	0.00130326	0.48	0.27281806	0.27676973	0.27139127
1729036200	0.27193561	-0.003197	-1.16	0.27521732	0.28079258	0.26661891