Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBR/ETH | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | ETH | 1 | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20023713 | 0.00776412 | 3.87746268637 | 0.19398878 | 0.21649917 | 0 | CX |
| 4 | 0.27858069 | -0.07057944 | -25.3353669273 | 0.18561124 | 0.29726398 | 0 | CX |
| 12 | 0.34852787 | -0.14052662 | -40.3200524538 | 0.18561124 | 0.3908479 | 0 | CX |
| 26 | 0.27382822 | -0.06582697 | -24.0395128011 | 0.18561124 | 0.4297114 | 0 | CX |
| 52 | 0.36594871 | -0.15794746 | -43.1610921651 | 0.18561124 | 0.4297114 | 0 | CX |
| 156 | 4.92847476 | -4.72047351 | -95.7796020041 | 0.12465816 | 5.49380989 | 0.04659587 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.58521979 | 0.1191022 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.20576842 | -0.001295 | -0.63 | 0.20780759 | 0.20881461 | 0.2029316 | 0 |
| 1742514600 | 0.20706332 | -0.008848 | -4.10 | 0.21543144 | 0.21626259 | 0.20449656 | 0 |
| 1742428200 | 0.21591087 | 0.01410982 | 6.99 | 0.20249299 | 0.21649917 | 0.20182304 | 0 |
| 1742341800 | 0.20180105 | -0.000337 | -0.17 | 0.2017529 | 0.20247205 | 0.19613891 | 0 |
| 1742255400 | 0.20213812 | 0.00470013 | 2.38 | 0.20095524 | 0.20446202 | 0.19398878 | 0 |
| 1742169000 | 0.19743799 | -0.00555 | -2.73 | 0.2027348 | 0.20315561 | 0.19489741 | 0 |
| 1742082600 | 0.20298812 | 0.00269655 | 1.35 | 0.20023713 | 0.20448714 | 0.19936724 | 0 |
| 1741996200 | 0.20029157 | 0.00519213 | 2.66 | 0.1950628 | 0.20356177 | 0.19494137 | 0 |
| 1741909800 | 0.19509944 | -0.004408 | -2.21 | 0.19986866 | 0.20041404 | 0.19091643 | 0 |
| 1741823400 | 0.19950751 | -0.001621 | -0.81 | 0.20095524 | 0.20446202 | 0.19198207 | 0 |
| 1741737000 | 0.20112901 | 0.00414533 | 2.10 | 0.19467653 | 0.20528271 | 0.18561124 | 0 |
| 1741650600 | 0.19698368 | -0.013337 | -6.34 | 0.27981068 | 0.28468249 | 0.18961735 | 0 |
| 1741564200 | 0.21032096 | -0.019341 | -8.42 | 0.23031693 | 0.23125382 | 0.20889626 | 0 |
| 1741477800 | 0.22966163 | 0.00595315 | 2.66 | 0.22369383 | 0.23352642 | 0.22047073 | 0 |
| 1741391400 | 0.22370848 | -0.006947 | -3.01 | 0.27981068 | 0.28468249 | 0.22134062 | 0 |
| 1741305000 | 0.23065505 | -0.004745 | -2.02 | 0.23462242 | 0.24283247 | 0.22819821 | 0 |
| 1741218600 | 0.23540019 | 0.00818179 | 3.60 | 0.22670547 | 0.23751159 | 0.22560319 | 0 |
| 1741132200 | 0.2272184 | 0.00166755 | 0.74 | 0.22438367 | 0.23236133 | 0.21063081 | 0 |
| 1741045800 | 0.22555085 | -0.037821 | -14.36 | 0.27981068 | 0.28468249 | 0.21965109 | 0 |
| 1740959400 | 0.26337173 | 0.03219014 | 13.92 | 0.23182328 | 0.26688375 | 0.22796058 | 0 |
| 1740873000 | 0.23118159 | -0.002688 | -1.15 | 0.23358923 | 0.23848406 | 0.22458256 | 0 |
| 1740786600 | 0.23386977 | -0.007154 | -2.97 | 0.24143918 | 0.2417281 | 0.2176674 | 0 |
| 1740700200 | 0.2410236 | -0.002813 | -1.15 | 0.24511136 | 0.24888716 | 0.23418486 | 0 |
| 1740613800 | 0.24383635 | -0.017632 | -6.74 | 0.26105203 | 0.26187376 | 0.23691596 | 0 |
| 1740527400 | 0.26146865 | -0.00191 | -0.73 | 0.26337592 | 0.26466663 | 0.24561068 | 0 |
| 1740441000 | 0.26337906 | -0.031718 | -10.75 | 0.27981068 | 0.28640238 | 0.26138072 | 0 |
| 1740354600 | 0.2950971 | 0.00553129 | 1.91 | 0.28940356 | 0.29726398 | 0.28751094 | 0 |
| 1740268200 | 0.28956581 | 0.01104374 | 3.97 | 0.27858069 | 0.2925806 | 0.27797983 | 0 |
| 1740181800 | 0.27852207 | -0.008524 | -2.97 | 0.28666722 | 0.29748904 | 0.27406898 | 0 |
| 1740095400 | 0.28704616 | 0.00285567 | 1.00 | 0.28433181 | 0.28972597 | 0.28359591 | 0 |
| 1740009000 | 0.28419049 | 0.00519317 | 1.86 | 0.27949141 | 0.28636574 | 0.27805729 | 0 |
| 1739922600 | 0.27899732 | -0.007885 | -2.75 | 0.28715712 | 0.28788674 | 0.27289343 | 0 |
| 1739836200 | 0.28688182 | 0.00838278 | 3.01 | 0.27981068 | 0.29806164 | 0.27898685 | 0 |
| 1739749800 | 0.27849904 | -0.003145 | -1.12 | 0.28199431 | 0.28530534 | 0.27808451 | 0 |
| 1739663400 | 0.28164363 | -0.003715 | -1.30 | 0.2853671 | 0.28673317 | 0.28025976 | 0 |
| 1739577000 | 0.28535872 | 0.00518689 | 1.85 | 0.27981068 | 0.29186772 | 0.27898685 | 0 |
| 1739490600 | 0.28017183 | -0.006141 | -2.14 | 0.2863134 | 0.28849703 | 0.27357803 | 0 |
| 1739404200 | 0.28631236 | 0.01366179 | 5.01 | 0.27304835 | 0.29219119 | 0.26791171 | 0 |
| 1739317800 | 0.27265057 | -0.005681 | -2.04 | 0.27892509 | 0.28515983 | 0.27050672 | 0 |
| 1739231400 | 0.27833155 | 0.00295093 | 1.07 | 0.34514252 | 0.3572362 | 0.27533352 | 0 |
| 1739145000 | 0.27538062 | -0.000699 | -0.25 | 0.27546542 | 0.28072244 | 0.26575635 | 0 |
| 1739058600 | 0.27607989 | 0.00130641 | 0.48 | 0.27458506 | 0.27871573 | 0.27111387 | 0 |
| 1738972200 | 0.27477348 | -0.005642 | -2.01 | 0.28219215 | 0.29292081 | 0.26882452 | 0 |
| 1738885800 | 0.28041573 | -0.011325 | -3.88 | 0.29203731 | 0.29893153 | 0.27917213 | 0 |
| 1738799400 | 0.29174106 | 0.00690364 | 2.42 | 0.28559635 | 0.29549175 | 0.28410047 | 0 |
| 1738713000 | 0.28483742 | -0.016839 | -5.58 | 0.30184059 | 0.30256183 | 0.27602022 | 0 |
| 1738626600 | 0.30167624 | 0.00385222 | 1.29 | 0.34514252 | 0.3572362 | 0.2608322 | 0 |
| 1738540200 | 0.29782402 | -0.029502 | -9.01 | 0.32680886 | 0.33083799 | 0.28873989 | 0 |
| 1738453800 | 0.32732598 | -0.016873 | -4.90 | 0.34552565 | 0.34835515 | 0.32489008 | 0 |
| 1738367400 | 0.34419935 | 0.00371091 | 1.09 | 0.34048112 | 0.35974956 | 0.33649386 | 0 |
| 1738281000 | 0.34048844 | 0.01406061 | 4.31 | 0.32557154 | 0.34365292 | 0.32376477 | 0 |
| 1738194600 | 0.32642783 | 0.00494927 | 1.54 | 0.32350935 | 0.33152051 | 0.32046525 | 0 |
| 1738108200 | 0.32147856 | -0.010058 | -3.03 | 0.33498437 | 0.33716904 | 0.31840829 | 0 |
| 1738021800 | 0.33153621 | -0.007312 | -2.16 | 0.34514252 | 0.3572362 | 0.31780533 | 0 |
| 1737935400 | 0.33884811 | -0.009006 | -2.59 | 0.34686974 | 0.35168188 | 0.33884811 | 0 |
| 1737849000 | 0.34785373 | 0.00115462 | 0.33 | 0.34652953 | 0.35060263 | 0.34268044 | 0 |
| 1737762600 | 0.34669911 | -0.001943 | -0.56 | 0.34943126 | 0.35761305 | 0.34303007 | 0 |
| 1737676200 | 0.34864197 | 0.00898783 | 2.65 | 0.33954842 | 0.35014936 | 0.33410296 | 0 |
| 1737589800 | 0.33965414 | -0.008066 | -2.32 | 0.3488597 | 0.35226285 | 0.33820328 | 0 |
| 1737503400 | 0.34771974 | 0.00643259 | 1.88 | 0.342089 | 0.35212467 | 0.33554964 | 0 |
| 1737417000 | 0.34128715 | 0.00380407 | 1.13 | 0.34514252 | 0.35869544 | 0.3275814 | 0 |
| 1737330600 | 0.33748308 | -0.009096 | -2.62 | 0.34514252 | 0.36043208 | 0.3275814 | 0 |
| 1737244200 | 0.34657873 | -0.017725 | -4.87 | 0.36391583 | 0.36586183 | 0.33838228 | 0 |
| 1737157800 | 0.36430419 | 0.01868433 | 5.41 | 0.34614221 | 0.36905457 | 0.34614221 | 0 |
| 1737071400 | 0.34561986 | -0.01456 | -4.04 | 0.36062888 | 0.36166521 | 0.34199479 | 0 |
| 1736985000 | 0.3601798 | 0.0225397 | 6.68 | 0.33730303 | 0.36369705 | 0.33354816 | 0 |
| 1736898600 | 0.3376401 | 0.01005137 | 3.07 | 0.32812574 | 0.3404204 | 0.32739612 | 0 |
| 1736812200 | 0.32758873 | -0.01393 | -4.08 | 0.34918945 | 0.35166931 | 0.30845741 | 0 |
| 1736725800 | 0.3415185 | -0.002663 | -0.77 | 0.34357755 | 0.34507552 | 0.33778561 | 0 |
| 1736639400 | 0.34418155 | 0.00158904 | 0.46 | 0.34190058 | 0.34721518 | 0.33735432 | 0 |
| 1736553000 | 0.34259251 | 0.0062808 | 1.87 | 0.34918945 | 0.35166931 | 0.33498332 | 0 |
| 1736466600 | 0.33631171 | -0.012264 | -3.52 | 0.34783698 | 0.35117418 | 0.33161681 | 0 |
| 1736380200 | 0.34857602 | -0.004942 | -1.40 | 0.35392517 | 0.35721317 | 0.3363316 | 0 |
| 1736293800 | 0.35351796 | -0.032361 | -8.39 | 0.38619487 | 0.38738718 | 0.35155103 | 0 |
| 1736207400 | 0.38587874 | 0.00488437 | 1.28 | 0.34918945 | 0.3908479 | 0.3466855 | 0 |
| 1736121000 | 0.38099437 | -0.00185 | -0.48 | 0.38266088 | 0.38408452 | 0.37698303 | 0 |
| 1736034600 | 0.38284407 | 0.00547163 | 1.45 | 0.37755249 | 0.38413582 | 0.37421739 | 0 |
| 1735948200 | 0.37737244 | 0.01658445 | 4.60 | 0.36132814 | 0.37971937 | 0.3586253 | 0 |
| 1735861800 | 0.36078799 | 0.01002102 | 2.86 | 0.34918945 | 0.36541066 | 0.3466855 | 0 |
| 1735775400 | 0.35076697 | 0.00188005 | 0.54 | 0.34918945 | 0.35242092 | 0.3466855 | 0 |
| 1735689000 | 0.34888692 | -0.002129 | -0.61 | 0.35131864 | 0.36033787 | 0.34683415 | 0 |
| 1735602600 | 0.35101611 | -0.00018 | -0.05 | 0.34870268 | 0.35910892 | 0.34546598 | 0 |
| 1735516200 | 0.35119616 | -0.004208 | -1.18 | 0.35536975 | 0.35652019 | 0.34787466 | 0 |
| 1735429800 | 0.3554043 | 0.00730981 | 2.10 | 0.34852787 | 0.35644272 | 0.34793747 | 0 |
| 1735343400 | 0.34809449 | -0.000479 | -0.14 | 0.34870268 | 0.35910892 | 0.345981 | 0 |
| 1735257000 | 0.34857393 | -0.016976 | -4.64 | 0.36703006 | 0.36750426 | 0.34572244 | 0 |
| 1735170600 | 0.36554988 | -0.000156 | -0.04 | 0.36499508 | 0.37063942 | 0.3603253 | 0 |
| 1735084200 | 0.36570586 | 0.00813155 | 2.27 | 0.35750418 | 0.36982083 | 0.35156673 | 0 |
| 1734997800 | 0.35757431 | 0.0149483 | 4.36 | 0.35775855 | 0.36145166 | 0.3422188 | 0 |
| 1734911400 | 0.34262601 | -0.00641 | -1.84 | 0.35058274 | 0.35511852 | 0.33996609 | 0 |
| 1734825000 | 0.34903557 | -0.013787 | -3.80 | 0.36362691 | 0.37194688 | 0.34470077 | 0 |
|
BBRR/ETH 0,000105 ETH
+0,00%
|
BBRR/USD $ 0,208001
+1,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
