BitberryTokenBBRR

US$ 0,203271

0,008594

(

4,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 2126

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,217

Bolsa

UNSW

Venda

US$ 0,220475

Último Horário de Negociação

03:16:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,292585

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,218084

Capitalização de Mercado Totalmente Diluída

US$ 609.812

Data de Gênese

17/12/2020

Variação Diária 0,185611-0,205283

Variação de 52 Semanas 0,189617-0,429711

Oferta em Circulação 2.313.666 / 3.000.000

77.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBR/ETH	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	ETH	1	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22438367	-0.02111291	-9.40928990064	0.18961735	0.28468249	0	CX
4	0.27892509	-0.07565433	-27.1235298338	0.18961735	0.29806164	0	CX
12	0.41620453	-0.21293377	-51.1608487298	0.18961735	0.42301606	0	CX
26	0.2496618	-0.04639104	-18.5815531251	0.18961735	0.4297114	0	CX
52	0.40024607	-0.19697531	-49.2135525528	0.18961735	0.4297114	0	CX
156	2.86356207	-2.66029131	-92.9014718371	0.12465816	5.49380989	0.05314073	CX
260	0	0	0	0	15.58521979	0.12003269	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.19698368	-0.013337	-6.34	0.27981068	0.28468249	0.18961735
1741564200	0.21032096	-0.019341	-8.42	0.23031693	0.23125382	0.20889626
1741477800	0.22966163	0.00595315	2.66	0.22369383	0.23352642	0.22047073
1741391400	0.22370848	-0.006947	-3.01	0.27981068	0.28468249	0.22134062
1741305000	0.23065505	-0.004745	-2.02	0.23462242	0.24283247	0.22819821
1741218600	0.23540019	0.00818179	3.60	0.22670547	0.23751159	0.22560319
1741132200	0.2272184	0.00166755	0.74	0.22438367	0.23236133	0.21063081
1741045800	0.22555085	-0.037821	-14.36	0.27981068	0.28468249	0.21965109
1740959400	0.26337173	0.03219014	13.92	0.23182328	0.26688375	0.22796058
1740873000	0.23118159	-0.002688	-1.15	0.23358923	0.23848406	0.22458256
1740786600	0.23386977	-0.007154	-2.97	0.24143918	0.2417281	0.2176674
1740700200	0.2410236	-0.002813	-1.15	0.24511136	0.24888716	0.23418486
1740613800	0.24383635	-0.017632	-6.74	0.26105203	0.26187376	0.23691596
1740527400	0.26146865	-0.00191	-0.73	0.26337592	0.26466663	0.24561068
1740441000	0.26337906	-0.031718	-10.75	0.27981068	0.28640238	0.26138072
1740354600	0.2950971	0.00553129	1.91	0.28940356	0.29726398	0.28751094
1740268200	0.28956581	0.01104374	3.97	0.27858069	0.2925806	0.27797983
1740181800	0.27852207	-0.008524	-2.97	0.28666722	0.29748904	0.27406898
1740095400	0.28704616	0.00285567	1.00	0.28433181	0.28972597	0.28359591
1740009000	0.28419049	0.00519317	1.86	0.27949141	0.28636574	0.27805729
1739922600	0.27899732	-0.007885	-2.75	0.28715712	0.28788674	0.27289343
1739836200	0.28688182	0.00838278	3.01	0.27981068	0.29806164	0.27898685
1739749800	0.27849904	-0.003145	-1.12	0.28199431	0.28530534	0.27808451
1739663400	0.28164363	-0.003715	-1.30	0.2853671	0.28673317	0.28025976
1739577000	0.28535872	0.00518689	1.85	0.27981068	0.29186772	0.27898685
1739490600	0.28017183	-0.006141	-2.14	0.2863134	0.28849703	0.27357803
1739404200	0.28631236	0.01366179	5.01	0.27304835	0.29219119	0.26791171
1739317800	0.27265057	-0.005681	-2.04	0.27892509	0.28515983	0.27050672
1739231400	0.27833155	0.00295093	1.07	0.34514252	0.3572362	0.27533352
1739145000	0.27538062	-0.000699	-0.25	0.27546542	0.28072244	0.26575635
1739058600	0.27607989	0.00130641	0.48	0.27458506	0.27871573	0.27111387
1738972200	0.27477348	-0.005642	-2.01	0.28219215	0.29292081	0.26882452
1738885800	0.28041573	-0.011325	-3.88	0.29203731	0.29893153	0.27917213
1738799400	0.29174106	0.00690364	2.42	0.28559635	0.29549175	0.28410047
1738713000	0.28483742	-0.016839	-5.58	0.30184059	0.30256183	0.27602022
1738626600	0.30167624	0.00385222	1.29	0.34514252	0.3572362	0.2608322
1738540200	0.29782402	-0.029502	-9.01	0.32680886	0.33083799	0.28873989
1738453800	0.32732598	-0.016873	-4.90	0.34552565	0.34835515	0.32489008
1738367400	0.34419935	0.00371091	1.09	0.34048112	0.35974956	0.33649386
1738281000	0.34048844	0.01406061	4.31	0.32557154	0.34365292	0.32376477
1738194600	0.32642783	0.00494927	1.54	0.32350935	0.33152051	0.32046525
1738108200	0.32147856	-0.010058	-3.03	0.33498437	0.33716904	0.31840829
1738021800	0.33153621	-0.007312	-2.16	0.34514252	0.3572362	0.31780533
1737935400	0.33884811	-0.009006	-2.59	0.34686974	0.35168188	0.33884811
1737849000	0.34785373	0.00115462	0.33	0.34652953	0.35060263	0.34268044
1737762600	0.34669911	-0.001943	-0.56	0.34943126	0.35761305	0.34303007
1737676200	0.34864197	0.00898783	2.65	0.33954842	0.35014936	0.33410296
1737589800	0.33965414	-0.008066	-2.32	0.3488597	0.35226285	0.33820328
1737503400	0.34771974	0.00643259	1.88	0.342089	0.35212467	0.33554964
1737417000	0.34128715	0.00380407	1.13	0.34514252	0.35869544	0.3275814
1737330600	0.33748308	-0.009096	-2.62	0.34514252	0.36043208	0.3275814
1737244200	0.34657873	-0.017725	-4.87	0.36391583	0.36586183	0.33838228
1737157800	0.36430419	0.01868433	5.41	0.34614221	0.36905457	0.34614221
1737071400	0.34561986	-0.01456	-4.04	0.36062888	0.36166521	0.34199479
1736985000	0.3601798	0.0225397	6.68	0.33730303	0.36369705	0.33354816
1736898600	0.3376401	0.01005137	3.07	0.32812574	0.3404204	0.32739612
1736812200	0.32758873	-0.01393	-4.08	0.34918945	0.35166931	0.30845741
1736725800	0.3415185	-0.002663	-0.77	0.34357755	0.34507552	0.33778561
1736639400	0.34418155	0.00158904	0.46	0.34190058	0.34721518	0.33735432
1736553000	0.34259251	0.0062808	1.87	0.34918945	0.35166931	0.33498332
1736466600	0.33631171	-0.012264	-3.52	0.34783698	0.35117418	0.33161681
1736380200	0.34857602	-0.004942	-1.40	0.35392517	0.35721317	0.3363316
1736293800	0.35351796	-0.032361	-8.39	0.38619487	0.38738718	0.35155103
1736207400	0.38587874	0.00488437	1.28	0.34918945	0.3908479	0.3466855
1736121000	0.38099437	-0.00185	-0.48	0.38266088	0.38408452	0.37698303
1736034600	0.38284407	0.00547163	1.45	0.37755249	0.38413582	0.37421739
1735948200	0.37737244	0.01658445	4.60	0.36132814	0.37971937	0.3586253
1735861800	0.36078799	0.01002102	2.86	0.34918945	0.36541066	0.3466855
1735775400	0.35076697	0.00188005	0.54	0.34918945	0.35242092	0.3466855
1735689000	0.34888692	-0.002129	-0.61	0.35131864	0.36033787	0.34683415
1735602600	0.35101611	-0.00018	-0.05	0.34870268	0.35910892	0.34546598
1735516200	0.35119616	-0.004208	-1.18	0.35536975	0.35652019	0.34787466
1735429800	0.3554043	0.00730981	2.10	0.34852787	0.35644272	0.34793747
1735343400	0.34809449	-0.000479	-0.14	0.34870268	0.35910892	0.345981
1735257000	0.34857393	-0.016976	-4.64	0.36703006	0.36750426	0.34572244
1735170600	0.36554988	-0.000156	-0.04	0.36499508	0.37063942	0.3603253
1735084200	0.36570586	0.00813155	2.27	0.35750418	0.36982083	0.35156673
1734997800	0.35757431	0.0149483	4.36	0.35775855	0.36145166	0.3422188
1734911400	0.34262601	-0.00641	-1.84	0.35058274	0.35511852	0.33996609
1734825000	0.34903557	-0.013787	-3.80	0.36362691	0.37194688	0.34470077
1734738600	0.36282297	0.00268923	0.75	0.35775855	0.36525469	0.32613263
1734652200	0.36013374	-0.019416	-5.12	0.37882017	0.3889982	0.34916432
1734565800	0.37954979	-0.026592	-6.55	0.40695815	0.40854824	0.37923051
1734479400	0.40614165	-0.012225	-2.92	0.41620453	0.42301606	0.40300648
1734393000	0.41836618	0.00457661	1.11	0.40125518	0.4297114	0.3952141
1734306600	0.41378957	0.00914589	2.26	0.405322	0.41378957	0.40148443
1734220200	0.40464368	-0.003874	-0.95	0.4093302	0.41275324	0.40045229
1734133800	0.40851788	0.00258141	0.64	0.40688383	0.41491383	0.40363665
1734047400	0.40593647	0.00455148	1.13	0.40132323	0.41714247	0.39797033
1733961000	0.40138499	0.02249678	5.94	0.38063427	0.40309755	0.37316221