Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737763336 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00695292 | -0.00026812 | -3.85622155871 | 0.00625872 | 0.0069901 | 0 | CX |
| 4 | 0.00665892 | 2.588E-5 | 0.388651613175 | 0.00589334 | 0.00746748 | 0 | CX |
| 12 | 0.00502958 | 0.00165522 | 32.9097061782 | 0.0047264 | 0.00821 | 0 | CX |
| 26 | 0.0066731 | 1.17E-5 | 0.175330805772 | 0.00431334 | 0.00821 | 0 | CX |
| 52 | 0.004463 | 0.0022218 | 49.7826574053 | 0.00431334 | 0.00821 | 0 | CX |
| 156 | 0.00862642 | -0.00194162 | -22.5078305948 | 0.00177112 | 0.00875 | 0 | CX |
| 260 | 0.00094134 | 0.00574346 | 610.136613763 | 0.00087954 | 0.00973286 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.00662398 | -3.7E-5 | -0.56 | 0.00667618 | 0.0068325 | 0.00655388 | 0 |
| 1737676200 | 0.0066611 | 0.00017172 | 2.65 | 0.00648736 | 0.0066899 | 0.00638332 | 0 |
| 1737589800 | 0.00648938 | -0.000154 | -2.32 | 0.00666526 | 0.00673028 | 0.00646166 | 0 |
| 1737503400 | 0.00664348 | 0.0001229 | 1.88 | 0.0065359 | 0.00672764 | 0.00641096 | 0 |
| 1737417000 | 0.00652058 | 7.3E-5 | 1.13 | 0.0063575 | 0.00685318 | 0.00632938 | 0 |
| 1737330600 | 0.0064479 | -0.000174 | -2.63 | 0.00659424 | 0.00688636 | 0.00625872 | 0 |
| 1737244200 | 0.00662168 | -0.000339 | -4.87 | 0.00695292 | 0.0069901 | 0.00646508 | 0 |
| 1737157800 | 0.00696034 | 0.00035698 | 5.41 | 0.00661334 | 0.0070511 | 0.00661334 | 0 |
| 1737071400 | 0.00660336 | -0.000278 | -4.04 | 0.00689012 | 0.00690992 | 0.0065341 | 0 |
| 1736985000 | 0.00688154 | 0.00043064 | 6.68 | 0.00644446 | 0.00694874 | 0.00637272 | 0 |
| 1736898600 | 0.0064509 | 0.00019204 | 3.07 | 0.00626912 | 0.00650402 | 0.00625518 | 0 |
| 1736812200 | 0.00625886 | -0.000266 | -4.08 | 0.0063575 | 0.00661888 | 0.00589334 | 0 |
| 1736725800 | 0.006525 | -5.1E-5 | -0.78 | 0.00656434 | 0.00659296 | 0.00645368 | 0 |
| 1736639400 | 0.00657588 | 3.0E-5 | 0.46 | 0.0065323 | 0.00663384 | 0.00644544 | 0 |
| 1736553000 | 0.00654552 | 0.00012 | 1.87 | 0.0063575 | 0.00664284 | 0.00632938 | 0 |
| 1736466600 | 0.00642552 | -0.000234 | -3.51 | 0.00664572 | 0.00670948 | 0.00633582 | 0 |
| 1736380200 | 0.00665984 | -9.4E-5 | -1.39 | 0.00676204 | 0.00682486 | 0.0064259 | 0 |
| 1736293800 | 0.00675426 | -0.000618 | -8.38 | 0.00737858 | 0.00740136 | 0.00671668 | 0 |
| 1736207400 | 0.00737254 | 9.3E-5 | 1.28 | 0.0063575 | 0.00746748 | 0.00632938 | 0 |
| 1736121000 | 0.00727922 | -3.5E-5 | -0.48 | 0.00731106 | 0.00733826 | 0.00720258 | 0 |
| 1736034600 | 0.00731456 | 0.00010454 | 1.45 | 0.00721346 | 0.00733924 | 0.00714974 | 0 |
| 1735948200 | 0.00721002 | 0.00031686 | 4.60 | 0.00690348 | 0.00725486 | 0.00685184 | 0 |
| 1735861800 | 0.00689316 | 0.00019146 | 2.86 | 0.0063575 | 0.00698148 | 0.00632938 | 0 |
| 1735775400 | 0.0067017 | 3.6E-5 | 0.54 | 0.00667156 | 0.0067333 | 0.00662372 | 0 |
| 1735689000 | 0.00666578 | -4.1E-5 | -0.61 | 0.00671224 | 0.00688456 | 0.00662656 | 0 |
| 1735602600 | 0.00670646 | -3.0E-6 | -0.04 | 0.0063575 | 0.0068403 | 0.00632938 | 0 |
| 1735516200 | 0.0067099 | -8.0E-5 | -1.18 | 0.00678964 | 0.00681162 | 0.00664644 | 0 |
| 1735429800 | 0.0067903 | 0.00013966 | 2.10 | 0.00665892 | 0.00681014 | 0.00664764 | 0 |
| 1735343400 | 0.00665064 | -9.0E-6 | -0.14 | 0.00666226 | 0.00686108 | 0.00661026 | 0 |
| 1735257000 | 0.0066598 | -0.000324 | -4.64 | 0.00701242 | 0.00702148 | 0.00660532 | 0 |
| 1735170600 | 0.00698414 | -3.0E-6 | -0.04 | 0.00697354 | 0.00708138 | 0.00688432 | 0 |
| 1735084200 | 0.00698712 | 0.00015536 | 2.27 | 0.00683042 | 0.00706574 | 0.00671698 | 0 |
| 1734997800 | 0.00683176 | 0.0002856 | 4.36 | 0.0063575 | 0.00690584 | 0.00632938 | 0 |
| 1734911400 | 0.00654616 | -0.000122 | -1.83 | 0.00669818 | 0.00678484 | 0.00649534 | 0 |
| 1734825000 | 0.00666862 | -0.000263 | -3.79 | 0.0069474 | 0.00710636 | 0.0065858 | 0 |
| 1734738600 | 0.00693204 | 5.1E-5 | 0.74 | 0.00683528 | 0.0069785 | 0.00623104 | 0 |
| 1734652200 | 0.00688066 | -0.000371 | -5.12 | 0.00723768 | 0.00743214 | 0.00667108 | 0 |
| 1734565800 | 0.00725162 | -0.000508 | -6.55 | 0.00777528 | 0.00780566 | 0.00724552 | 0 |
| 1734479400 | 0.00775968 | -0.000234 | -2.93 | 0.00795194 | 0.00808208 | 0.00769978 | 0 |
| 1734393000 | 0.00799324 | 8.7E-5 | 1.10 | 0.0063575 | 0.00821 | 0.00632938 | 0 |
| 1734306600 | 0.0079058 | 0.00017474 | 2.26 | 0.00774402 | 0.0079058 | 0.0076707 | 0 |
| 1734220200 | 0.00773106 | -7.4E-5 | -0.95 | 0.0078206 | 0.007886 | 0.00765098 | 0 |
| 1734133800 | 0.00780508 | 4.9E-5 | 0.63 | 0.00777386 | 0.00792728 | 0.00771182 | 0 |
| 1734047400 | 0.00775576 | 8.7E-5 | 1.13 | 0.00766762 | 0.00796986 | 0.00760356 | 0 |
| 1733961000 | 0.0076688 | 0.00042982 | 5.94 | 0.00727234 | 0.00770152 | 0.00712958 | 0 |
| 1733874600 | 0.00723898 | -0.000182 | -2.45 | 0.0073968 | 0.00755146 | 0.00703752 | 0 |
| 1733788200 | 0.00742068 | -0.000566 | -7.09 | 0.0063575 | 0.00788106 | 0.00632938 | 0 |
| 1733701800 | 0.00798642 | -2.9E-5 | -0.36 | 0.0080071 | 0.0080261 | 0.00787002 | 0 |
| 1733615400 | 0.0080152 | -1.8E-5 | -0.22 | 0.0080081 | 0.00804734 | 0.00795904 | 0 |
| 1733529000 | 0.00803342 | 0.0004518 | 5.96 | 0.007579 | 0.008184 | 0.00757582 | 0 |
| 1733442600 | 0.00758162 | -8.7E-5 | -1.13 | 0.00766632 | 0.0079054 | 0.00748124 | 0 |
| 1733356200 | 0.00766834 | 0.00042442 | 5.86 | 0.00724134 | 0.00779274 | 0.00724134 | 0 |
| 1733269800 | 0.00724392 | -3.5E-5 | -0.48 | 0.0072742 | 0.00734074 | 0.00704064 | 0 |
| 1733183400 | 0.0072792 | -0.000146 | -1.97 | 0.00741938 | 0.00751822 | 0.0071478 | 0 |
| 1733097000 | 0.00742528 | 1.6E-5 | 0.22 | 0.00743052 | 0.00748886 | 0.00732602 | 0 |
| 1733010600 | 0.00740912 | 0.00021908 | 3.05 | 0.00717328 | 0.00746756 | 0.00715236 | 0 |
| 1732924200 | 0.00719004 | 2.8E-5 | 0.39 | 0.00716278 | 0.00729676 | 0.00708032 | 0 |
| 1732837800 | 0.00716194 | -0.000169 | -2.31 | 0.00730208 | 0.0073174 | 0.00707184 | 0 |
| 1732751400 | 0.00733138 | 0.000679 | 10.21 | 0.00666784 | 0.0073671 | 0.00660306 | 0 |
| 1732665000 | 0.00665238 | -0.000177 | -2.59 | 0.00682602 | 0.0069234 | 0.00650862 | 0 |
| 1732578600 | 0.00682902 | 0.00010388 | 1.54 | 0.0063575 | 0.00707726 | 0.00632938 | 0 |
| 1732492200 | 0.00672514 | -7.6E-5 | -1.12 | 0.00683146 | 0.00690572 | 0.00658372 | 0 |
| 1732405800 | 0.0068015 | 0.00015294 | 2.30 | 0.0066615 | 0.00699896 | 0.00664586 | 0 |
| 1732319400 | 0.00664856 | -9.8E-5 | -1.45 | 0.00672568 | 0.00685876 | 0.00653986 | 0 |
| 1732233000 | 0.00674694 | 0.0005934 | 9.64 | 0.00615076 | 0.0067696 | 0.00607446 | 0 |
| 1732146600 | 0.00615354 | -7.3E-5 | -1.17 | 0.00622724 | 0.0063218 | 0.00607124 | 0 |
| 1732060200 | 0.00622672 | -0.000209 | -3.25 | 0.006432 | 0.006432 | 0.00615082 | 0 |
| 1731973800 | 0.00643598 | 0.0002924 | 4.76 | 0.0063575 | 0.00643598 | 0.00611284 | 0 |
| 1731887400 | 0.00614358 | -0.000112 | -1.79 | 0.00627326 | 0.00631846 | 0.00609924 | 0 |
| 1731801000 | 0.00625544 | 6.5E-5 | 1.05 | 0.00617178 | 0.0064362 | 0.00614866 | 0 |
| 1731714600 | 0.00619084 | 7.5E-5 | 1.23 | 0.00614562 | 0.0062619 | 0.00603162 | 0 |
| 1731628200 | 0.00611614 | -0.000274 | -4.29 | 0.00638334 | 0.00648482 | 0.00607528 | 0 |
| 1731541800 | 0.0063898 | -0.000112 | -1.72 | 0.00649036 | 0.0066741 | 0.0062424 | 0 |
| 1731455400 | 0.00650136 | -0.000227 | -3.37 | 0.0067115 | 0.00687978 | 0.00643396 | 0 |
| 1731369000 | 0.0067288 | 0.0003551 | 5.57 | 0.00636636 | 0.00676762 | 0.0062394 | 0 |
| 1731282600 | 0.0063737 | 9.8E-5 | 1.56 | 0.00623406 | 0.00649248 | 0.0061885 | 0 |
| 1731196200 | 0.00627556 | 0.00035702 | 6.03 | 0.0059228 | 0.0063143 | 0.00592178 | 0 |
| 1731109800 | 0.00591854 | 0.0001168 | 2.01 | 0.0058629 | 0.00596996 | 0.00578164 | 0 |
| 1731023400 | 0.00580174 | 0.00035546 | 6.53 | 0.00542482 | 0.00583874 | 0.00540934 | 0 |
| 1730937000 | 0.00544628 | 0.00059168 | 12.19 | 0.00485302 | 0.00548786 | 0.00485112 | 0 |
| 1730850600 | 0.0048546 | 7.0E-5 | 1.46 | 0.00481576 | 0.00495614 | 0.00476354 | 0 |
| 1730764200 | 0.00478468 | -0.00013 | -2.65 | 0.0063575 | 0.0064124 | 0.0047264 | 0 |
| 1730677800 | 0.0049145 | -6.0E-5 | -1.21 | 0.00498812 | 0.00498868 | 0.00482188 | 0 |
| 1730591400 | 0.00497426 | -4.8E-5 | -0.96 | 0.00502958 | 0.00504372 | 0.00495252 | 0 |
| 1730505000 | 0.00502222 | -1.3E-5 | -0.26 | 0.00504296 | 0.00517052 | 0.00494622 | 0 |
| 1730418600 | 0.00503528 | -0.000285 | -5.36 | 0.0053192 | 0.00533436 | 0.00501196 | 0 |
| 1730332200 | 0.00532016 | 5.0E-5 | 0.95 | 0.00526906 | 0.00543538 | 0.0052115 | 0 |
| 1730245800 | 0.00526984 | 0.0001393 | 2.72 | 0.00512904 | 0.00536112 | 0.00512196 | 0 |
| 1730159400 | 0.00513054 | 0.00011842 | 2.36 | 0.0063575 | 0.0064124 | 0.00497624 | 0 |
| 1730073000 | 0.00501212 | 5.3E-5 | 1.07 | 0.00495312 | 0.00504552 | 0.00492576 | 0 |
| 1729986600 | 0.00495908 | 0.00013182 | 2.73 | 0.00487384 | 0.00500182 | 0.00485742 | 0 |
| 1729900200 | 0.00482726 | -0.000236 | -4.66 | 0.00507154 | 0.00511594 | 0.0047806 | 0 |
|
BBTO/BTC 0 BTC
-
|
BBTO/EUR 0 €
-
|
|
BBTO/USD $ 0,006685
+0,97%
|
BBTO/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
