PieDAO Balanced Crypto PieBCP

US$ 2,96

0,112344

(

3,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,97

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

29/11/2020

Variação Diária 2,82-2,96

Variação de 52 Semanas 1,13-3,78

Oferta em Circulação 404.555 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084987	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	BCP/ETH	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	ETH	1	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.97982269	-0.01783877	-0.598652062751	2.80474947	2.9836726	0	CX
4	3.25768768	-0.29570376	-9.07710588143	2.64778698	3.48871635	0	CX
12	2.01525423	0.94672969	46.978176545	1.92411417	3.48871635	0	CX
26	2.92050176	0.04148216	1.42037784631	1.83288913	3.48871635	0	CX
52	1.42098132	1.5410026	108.446365783	1.12889329	3.77615407	0.02122177	CX
156	3.4502842	-0.48830028	-14.1524654694	0.24843178	3.77615407	0.15554152	CX
260	3.19615956	-0.23417564	-7.32678189571	0.15494167	5.51531462	1.68687234	CX

BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	2.84778688	0.02	0.54	2.83497934	2.86121483	2.81465045
1735689000	2.83252322	-0.02	-0.61	2.8522657	2.9254905	2.81585727
1735602600	2.84980958	-0	-0.05	2.83102745	2.91551302	2.80474947
1735516200	2.85127135	-0.03	-1.18	2.88515567	2.89449574	2.82430498
1735429800	2.88543613	0.06	2.10	2.82960817	2.89386684	2.8248149
1735343400	2.8260897	-0	-0.14	2.83102745	2.91551302	2.80893083
1735257000	2.82998211	-0.14	-4.64	2.97982269	2.9836726	2.80683165
1735170600	2.96780553	-0	-0.04	2.96330121	3.00912621	2.92538851
1735084200	2.96907183	0.07	2.27	2.90248452	3.00248022	2.85427989
1734997800	2.90305393	0.12	4.36	2.84629111	2.93453312	2.7783865
1734911400	2.78169249	-0.05	-1.84	2.84629111	2.88311598	2.7600973
1734825000	2.83373003	-0.11	-3.80	2.95219341	3.01974108	2.79853692
1734738600	2.94566641	0.02	0.75	2.9045497	2.96540889	2.64778698
1734652200	2.92383325	-0.16	-5.12	3.07554355	3.15817641	2.83477537
1734565800	3.08146714	-0.22	-6.55	3.3039886	3.31689813	3.07887504
1734479400	3.29735962	-0.1	-2.92	3.37905762	3.43435866	3.27190601
1734393000	3.39660743	0.04	1.11	3.2582401	3.48871635	3.23101876
1734306600	3.35945112	0.07	2.26	3.29070513	3.35945112	3.2595489
1734220200	3.28519798	-0.03	-0.95	3.32324666	3.35103741	3.25116918
1734133800	3.31665166	0.02	0.64	3.30338519	3.36857872	3.27702223
1734047400	3.29569387	0.04	1.13	3.2582401	3.38667245	3.23101876
1733961000	3.25874152	0.18	5.94	3.09027179	3.2726454	3.02960807
1733874600	3.07609596	-0.08	-2.45	3.1431592	3.20887965	2.99048856
1733788200	3.15330665	-0.24	-7.08	3.25768768	3.35928114	3.0235145
1733701800	3.39370938	-0.01	-0.36	3.40249703	3.4105708	3.34424694
1733615400	3.40593901	-0.01	-0.23	3.40292197	3.41959642	3.38207466
1733529000	3.41368132	0.19	5.96	3.22058236	3.47766804	3.21923107
1733442600	3.22169569	-0.04	-1.13	3.25768768	3.35928114	3.17904071
1733356200	3.25854605	0.18	5.86	3.07709881	3.31140797	3.07709881
1733269800	3.07819514	-0.01	-0.48	3.09106217	3.11933735	2.99181435
1733183400	3.09318685	-0.06	-1.97	3.15275424	3.19475481	3.03735039
1733097000	3.15526135	0.01	0.22	3.15748801	3.18227872	3.1130823
1733010600	3.1483944	0.09	3.05	3.04817773	3.1732276	3.03928809
1732924200	3.05529964	0.01	0.39	3.04371591	3.10064871	3.00867577
1732837800	3.04335897	-0.07	-2.31	3.10290936	3.10941936	3.00507233
1732751400	3.11535996	0.29	10.21	2.83339859	3.13053863	2.8058713
1732665000	2.82682909	-0.08	-2.59	2.9006148	2.94199497	2.76574043
1732578600	2.90188961	0.04	1.54	2.61148903	3.00737547	2.56358186
1732492200	2.85774736	-0.03	-1.12	2.90292645	2.93448212	2.79765305
1732405800	2.8901954	0.06	2.30	2.8307045	2.97410306	2.82405851
1732319400	2.82520584	-0.04	-1.46	2.85797683	2.91452718	2.7790154
1732233000	2.86701094	0.25	9.64	2.6136732	2.87663997	2.58125066
1732146600	2.61485451	-0.03	-1.18	2.64617222	2.68635408	2.57988236
1732060200	2.64595126	-0.09	-3.25	2.73318192	2.73318192	2.61369869
1731973800	2.73487316	0.12	4.76	2.61148903	2.73487316	2.56358186
1731887400	2.61062216	-0.05	-1.79	2.66572773	2.6849348	2.59178054
1731801000	2.65815539	0.03	1.04	2.62260533	2.73496664	2.61278083
1731714600	2.63070459	0.03	1.22	2.61148903	2.66090047	2.56304644
1731628200	2.59896195	-0.12	-4.28	2.71250458	2.75562698	2.5815991
1731541800	2.71524966	-0.05	-1.72	2.75798112	2.83605868	2.65261424
1731455400	2.76265541	-0.1	-3.38	2.85195125	2.92345931	2.73401479
1731369000	2.85930262	0.15	5.57	2.70528918	2.8757986	2.65133943
1731282600	2.7084082	0.04	1.56	2.64907028	2.75888198	2.62971024
1731196200	2.66670508	0.15	6.03	2.51680501	2.68316707	2.51637158
1731109800	2.51499479	0.05	2.01	2.49135141	2.53684495	2.45682119
1731023400	2.46536238	0.15	6.53	2.30519588	2.48108498	2.29861789
1730937000	2.31431499	0.25	12.19	2.06221805	2.33198378	2.06141067
1730850600	2.06288945	0.03	1.46	2.04638497	2.10603735	2.02419486
1730764200	2.03317799	-0.06	-2.64	2.17950861	2.23940745	2.00841278
1730677800	2.08834305	-0.03	-1.20	2.11962677	2.11986473	2.04898557
1730591400	2.11373717	-0.02	-0.95	2.13724457	2.14325315	2.10449908
1730505000	2.13411705	-0.01	-0.26	2.1429302	2.19713491	2.10182199
1730418600	2.1396667	-0.12	-5.35	2.26031425	2.26675626	2.12975722
1730332200	2.26072218	0.02	0.95	2.23900801	2.3096832	2.21454875
1730245800	2.23933946	0.06	2.72	2.17950861	2.27812752	2.17650007
1730159400	2.18014601	0.05	2.36	1.95066411	2.26444462	1.92411417
1730073000	2.12982521	0.02	1.07	2.10475404	2.14401804	2.09312782
1729986600	2.10728665	0.06	2.73	2.0710652	2.12544838	2.06408776
1729900200	2.05127172	-0.1	-4.66	2.15507484	2.17394196	2.03144426
1729813800	2.1514629	0.01	0.38	2.14114548	2.17333005	2.13230683
1729727400	2.14330415	-0.09	-3.86	2.22669339	2.22879257	2.08988132
1729641000	2.22931949	-0.04	-1.62	2.2691189	2.2691189	2.21545811
1729554600	2.26607637	-0.06	-2.71	2.33549375	2.34978856	2.25841904
1729468200	2.32931519	0.08	3.48	2.25271641	2.34001506	2.24067375
1729381800	2.25094868	0.01	0.23	2.24477012	2.26248991	2.23755473
1729295400	2.24576447	0.03	1.53	1.95066411	2.2737082	1.92411417
1729209000	2.21201613	-0.01	-0.29	1.95066411	2.26444462	1.92411417
1729122600	2.21835617	0.01	0.48	2.21493969	2.24702228	2.20335596
1729036200	2.20777528	-0.03	-1.16	2.23441871	2.27968278	2.16461039
1728949800	2.23373031	0.14	6.50	1.95066411	2.26444462	1.92411417
1728863400	2.09739417	-0.01	-0.35	2.10683622	2.10964079	2.07109069
1728777000	2.10477954	0.04	1.75	2.07279043	2.11438307	2.06997736
1728690600	2.06851559	0.04	2.15	2.02473878	2.09928088	2.02295405
1728604200	2.02506173	0.01	0.61	2.01525423	2.05015839	1.98059653
1728517800	2.01275561	-0.06	-2.98	2.0717111	2.09710521	2.00004156
1728431400	2.07453267	0.01	0.56	2.06445321	2.09082467	2.04498269
1728345000	2.06296593	-0.01	-0.50	1.95066411	2.26444462	1.92411417
1728258600	2.07338534	0.02	1.01	2.04856064	2.08583594	2.04635098
1728172200	2.05263152	0	0.03	2.0566599	2.06288945	2.03164822
1728085800	2.05201961	0.05	2.73	1.99878375	2.07346183	1.98901875
1727999400	1.99741546	-0.01	-0.46	1.95066411	2.26444462	1.92411417
1727913000	2.00668754	-0.08	-3.68	2.08242796	2.12311973	2.00233621