Blockchain Cuties Universe Governance TokenBCUG

US$ 0,05408

0,000278

(

0,52%

)

Links Oficiais

Website

Discord

Info

Posição 4854

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014037

Bolsa

Venda

US$ 1,67

Último Horário de Negociação

08:24:28

Volume (24h)

$ 169

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054954

Capitalização de Mercado Totalmente Diluída

US$ 1.703.843

Data de Gênese

14/03/2021

Variação Diária 0,053476-0,054493

Variação de 52 Semanas 0,023542-1,75

Oferta em Circulação 0 / 31.505.732

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02954	Gate.io	3120.23	/cdn/crypto/logos/exchanges/GATE.png	$ 88,38	1737922546	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	28 mins atrás
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737923720	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	9 mins atrás
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	21 horas atrás
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737849720	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05347928	0.00060112	1.12402410803	0.05075821	0.05601679	0	CX
4	1.69024692	-1.63616652	-96.8004438073	0.04779498	1.70803156	562.69946429	CX
12	0.04175056	0.01232984	29.5321547783	0.02936592	1.74796233	925.13009524	CX
26	0.03887758	0.01520282	39.1043372556	0.02354209	1.74796233	2617.60286486	CX
52	0.05695459	-0.00287419	-5.04645894212	0.02354209	1.74796233	54111.8373485	CX
156	0.69295663	-0.63887623	-92.19570206	0.02354209	1.74796233	66936.8778738	CX
260	12.1083348	-12.0542544	-99.5533622014	0.02354209	18.63764204	53103.5109319	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0
1733874600	0.03894571	-0.000978	-2.45	0.03979478	0.04062685	0.03786185	0
1733788200	0.03992325	-0.003044	-7.08	0.0412448	0.04253105	0.03827999	0
1733701800	0.04296693	-0.000155	-0.36	0.04307819	0.04318041	0.0423407	0
1733615400	0.04312177	-9.8E-5	-0.23	0.04308357	0.04329468	0.04281963	0
1733529000	0.04321979	0.00243068	5.96	0.04077502	0.04402992	0.04075791	0
1733442600	0.04078911	-0.000467	-1.13	0.0412448	0.04253105	0.04024907	0
1733356200	0.04125566	0.00228338	5.86	0.0389584	0.04192494	0.0389584	0
1733269800	0.03897228	-0.00019	-0.49	0.03913519	0.03949318	0.03787864	0
1733183400	0.03916209	-0.000786	-1.97	0.03991626	0.04044802	0.03845516	0
1733097000	0.039948	8.7E-5	0.22	0.03997619	0.04029006	0.03941398	0
1733010600	0.03986106	0.00117865	3.05	0.03859224	0.04017547	0.03847969	0
1732924200	0.03868241	0.00015118	0.39	0.03853575	0.03925656	0.03809212	0
1732837800	0.03853123	-0.000912	-2.31	0.03928519	0.03936761	0.03804649	0
1732751400	0.03944282	0.00365302	10.21	0.03587297	0.03963499	0.03552446	0
1732665000	0.0357898	-0.00095	-2.59	0.03672398	0.03724789	0.03501637	0
1732578600	0.03674012	0.00055887	1.54	0.03098051	0.03807565	0.03061495	0
1732492200	0.03618125	-0.000411	-1.12	0.03675325	0.03715277	0.03542041	0
1732405800	0.03659207	0.00082282	2.30	0.03583887	0.0376544	0.03575472	0
1732319400	0.03576925	-0.000529	-1.46	0.03618415	0.03690012	0.03518444	0
1732233000	0.03629853	0.00153103	4.40	0.03475179	0.03803636	0.03432069	208
1732146600	0.0347675	0.00378957	12.23	0.03098051	0.03654	0.03061495	798
1732060200	0.03097793	8.5E-5	0.28	0.0308736	0.03100211	0.02959689	229
1731973800	0.0308927	-0.001975	-6.01	0.03045154	0.0512762	0.02936592	504
1731887400	0.03286815	-0.000442	-1.33	0.0334051	0.0335688	0.03200352	1324
1731801000	0.03331021	0.00257269	8.37	0.03064288	0.03427276	0.03052809	287
1731714600	0.03073752	0.00043205	1.43	0.03045154	0.03305218	0.02989292	1034
1731628200	0.03030547	-0.001164	-3.70	0.03143794	0.03781971	0.03010301	2648
1731541800	0.03146976	-0.020444	-39.38	0.05182552	0.05252213	0.03075534	4100
1731455400	0.05191335	0.00386972	8.05	0.04792011	0.05259144	0.04516939	536
1731369000	0.04804363	0.00116507	2.49	0.04615611	0.05360137	0.0425839	2086
1731282600	0.04687856	0.0016004	3.53	0.04497874	0.0469299	0.04387646	2216
1731196200	0.04527816	0.0025759	6.03	0.042733	0.04810474	0.04272564	2889
1731109800	0.04270226	-0.003044	-6.65	0.04622896	0.04655319	0.04214901	4514
1731023400	0.04574671	0.00157738	3.57	0.04399529	0.04773699	0.04376156	8343
1730937000	0.04416933	0.00411888	10.28	0.04003741	0.04489054	0.04002174	6942
1730850600	0.04005045	-0.000213	-0.53	0.04052462	0.04180504	0.03997972	9232
1730764200	0.04026308	-0.00065	-1.59	0.04631523	0.04767821	0.03946544	5094
1730677800	0.04091321	-0.000721	-1.73	0.04175056	0.04175525	0.04045723	8443
1730591400	0.04163455	-0.000452	-1.07	0.04214788	0.04266987	0.04113067	7315
1730505000	0.0420862	0.00180396	4.48	0.04034368	0.04225907	0.03986075	7323
1730418600	0.04028224	-0.005551	-12.11	0.04571852	0.04860135	0.03995697	5199
1730332200	0.04583317	9.1E-5	0.20	0.04573544	0.04819043	0.04523582	6005
1730245800	0.04574221	-0.000587	-1.27	0.04631523	0.04767821	0.04469012	6424
1730159400	0.04632877	-8.0E-6	-0.02	0.03690762	0.05092882	0.03191847	4753
1730073000	0.04633704	-0.001097	-2.31	0.04737659	0.04946808	0.04588005	7047
1729986600	0.0474336	0.00572608	13.73	0.04210997	0.04747932	0.04188696	5558