BEAMBEAMM

US$ 0,063273

-0,003259

(

-4,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 585

Moeda

Minerável

Carteira

Oferta

US$ 0,062315

Bolsa

GATE

Venda

US$ 0,065191

Último Horário de Negociação

10:24:28

Volume (24h)

$ 13.221

Tamanho da Última Negociação

1.325,63

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062928

Capitalização de Mercado Totalmente Diluída

US$ 16.628.218

Data de Gênese

02/01/2018

Variação Diária 0,059123-0,066907

Variação de 52 Semanas 0,026326-0,162235

Oferta em Circulação 169.481.900 / 262.800.000

64.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06396	Gate.io	163009.54	/cdn/crypto/logos/exchanges/GATE.png	$ 10.286,02	1735228920	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	86.561925892	26 mins atrás
6.6E-7	Gate.io	25305.979	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016538	1735228921	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	13.438074108	26 mins atrás
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735204365	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06829345	-0.00502017	-7.35088064814	0.0553024	0.08194002	28879.8637143	CX
4	0.0711143	-0.00784102	-11.0259399305	0.0553024	0.0917453	40865.9660357	CX
12	0.03215457	0.03111871	96.7784983596	0.030381	0.0917453	47314.4126	CX
26	0.03995333	0.02331995	58.3679758358	0.02632616	0.0917453	660376.131001	CX
52	0.10196341	-0.03869013	-37.9451118789	0.02632616	0.16223454	404867.118661	CX
156	0	0	0	0	0.29839691	382848.434795	CX
260	0	0	0	0	0.29839691	382848.434795	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.06644195	-0.000565	-0.84	0.06710227	0.07244263	0.06555148	14574
1735084200	0.06700669	0.00166779	2.55	0.06531261	0.0744855	0.06446822	14763
1734997800	0.0653389	-0.000235	-0.36	0.07989701	0.08194002	0.06097316	20935
1734911400	0.06557354	0.00247587	3.92	0.06308541	0.06741603	0.06039897	49313
1734825000	0.06309767	0.00170179	2.77	0.06154979	0.06727499	0.06031854	41321
1734738600	0.06139588	-0.004219	-6.43	0.06531373	0.06537858	0.0553024	51042
1734652200	0.06561446	-0.002711	-3.97	0.06829345	0.06874812	0.06312107	10207
1734565800	0.06832511	-0.002766	-3.89	0.07110298	0.07437788	0.06623089	62154
1734479400	0.07109114	-0.000958	-1.33	0.07208754	0.0737039	0.07004993	12656
1734393000	0.07204899	-0.009583	-11.74	0.07989701	0.08194002	0.07184799	28031
1734306600	0.0816315	0.00151708	1.89	0.0801776	0.0835772	0.07534429	29671
1734220200	0.08011442	0.00211912	2.72	0.07809568	0.08566961	0.07650413	16737
1734133800	0.0779953	-0.010019	-11.38	0.08808494	0.08913054	0.07788933	46545
1734047400	0.08801453	0.01206152	15.88	0.0758949	0.08885447	0.07550391	35207
1733961000	0.07595301	0.01220368	19.14	0.0639195	0.08657238	0.06321878	72071
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06765093	0.05918914	91551
1733788200	0.06428634	-0.011525	-15.20	0.07989701	0.08194002	0.06151933	44478
1733701800	0.07581153	-0.00114	-1.48	0.07692444	0.07828224	0.07178726	28205
1733615400	0.07695194	-0.00404	-4.99	0.08089608	0.08146165	0.07346899	32947
1733529000	0.08099204	-0.00234	-2.81	0.08319431	0.08460508	0.07212833	49670
1733442600	0.08333193	0.0031728	3.96	0.07989701	0.08596501	0.07292018	23001
1733356200	0.08015913	-0.005344	-6.25	0.08541373	0.08544348	0.07575381	56726
1733269800	0.08550335	0.01183686	16.07	0.07381407	0.08881087	0.07372117	22599
1733183400	0.07366649	0.0055158	8.09	0.06808242	0.0917453	0.06803917	91862
1733097000	0.06815069	0.0054418	8.68	0.06270538	0.0713825	0.06093302	62479
1733010600	0.06270889	-0.002545	-3.90	0.065315	0.06608204	0.06057427	51680
1732924200	0.06525361	0.00403551	6.59	0.06122072	0.06545562	0.06108624	31671
1732837800	0.0612181	-0.009843	-13.85	0.0711143	0.07153151	0.06094273	52136
1732751400	0.07106117	0.00853498	13.65	0.06241178	0.0710851	0.06240082	73615
1732665000	0.06252619	0.00217369	3.60	0.06050561	0.06277681	0.05564333	51623
1732578600	0.0603525	-0.003158	-4.97	0.05928082	0.0639041	0.05660049	10414
1732492200	0.06351099	-0.000999	-1.55	0.06457296	0.06684611	0.06130705	27870
1732405800	0.06450982	0.00509821	8.58	0.0593311	0.06826618	0.05907298	108320
1732319400	0.05941161	-0.000705	-1.17	0.06009322	0.06147376	0.05655187	44483
1732233000	0.06011689	-0.000161	-0.27	0.06035659	0.06252471	0.05767	47166
1732146600	0.06027796	0.00306484	5.36	0.05725146	0.06163809	0.05548923	115725
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05736941	0.05374046	5197
1731973800	0.05612458	-0.004055	-6.74	0.05928082	0.06078109	0.05475055	28713
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.06400915	0.05737557	76499
1731801000	0.0605982	-0.001368	-2.21	0.06186918	0.06557197	0.0605845	10139
1731714600	0.06196649	0.0017222	2.86	0.06048971	0.06250223	0.057216	23157
1731628200	0.06024429	0.00326307	5.73	0.05697084	0.06101254	0.05244891	21236
1731541800	0.05698122	0.00243734	4.47	0.05467527	0.05918853	0.05060543	40984
1731455400	0.05454388	-0.004896	-8.24	0.05928082	0.06078109	0.05125239	68731
1731369000	0.0594401	0.01040795	21.23	0.04909638	0.05975062	0.04648526	96446
1731282600	0.04903215	0.0029455	6.39	0.04606644	0.050297	0.04483416	25077
1731196200	0.04608665	0.00093113	2.06	0.04515756	0.04616441	0.04356309	19890
1731109800	0.04515552	-0.000489	-1.07	0.04557	0.04718596	0.04281642	81886
1731023400	0.04564497	0.00403252	9.69	0.04160388	0.04782037	0.03800828	60846
1730937000	0.04161245	0.00548193	15.17	0.03615619	0.04184249	0.03606867	116469
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03653934	0.03442129	8863
1730764200	0.03518274	-0.002693	-7.11	0.03770253	0.0405024	0.03516001	84562
1730677800	0.03787565	0.00049249	1.32	0.03742696	0.03827714	0.03545214	25904
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03908015	0.03662195	14047
1730505000	0.03750589	-0.00117	-3.03	0.03861427	0.03869022	0.03582322	3708
1730418600	0.0386754	0.00030323	0.79	0.03832502	0.03890206	0.03711558	7527
1730332200	0.03837217	-0.000844	-2.15	0.03926583	0.03961684	0.03726497	21326
1730245800	0.0392158	0.00078135	2.03	0.03836424	0.0404848	0.0383473	93848
1730159400	0.03843445	-0.001655	-4.13	0.03770253	0.04083481	0.03744264	85205
1730073000	0.04008976	0.00254735	6.79	0.03752	0.04025015	0.03743901	194611
1729986600	0.03754241	-0.000916	-2.38	0.03864586	0.03961343	0.0371638	972
1729900200	0.03845797	-0.000352	-0.91	0.03888235	0.0398624	0.03757188	7129
1729813800	0.03881038	-0.001192	-2.98	0.03998544	0.04050093	0.03822718	49417
1729727400	0.04000241	0.00228995	6.07	0.03770253	0.04074732	0.03744264	55708
1729641000	0.03771246	-0.002105	-5.29	0.03972985	0.04063795	0.03771246	41467
1729554600	0.03981783	-0.002274	-5.40	0.04207418	0.04234719	0.03961891	16399
1729468200	0.04209172	0.00176882	4.39	0.04034372	0.04269953	0.0388502	44762
1729381800	0.0403229	0.00063384	1.60	0.03902391	0.04094124	0.03895683	4660
1729295400	0.03968906	0.00132069	3.44	0.03215457	0.04012323	0.030381	95318
1729209000	0.03836837	-0.000869	-2.21	0.03215457	0.04293414	0.030381	74684
1729122600	0.03923744	-0.000831	-2.07	0.0401592	0.04104338	0.03894615	7264
1729036200	0.04006881	-0.000261	-0.65	0.04029471	0.04203346	0.03933275	59697
1728949800	0.04032954	0.00204187	5.33	0.03215457	0.04093036	0.030381	95204
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03900964	0.03740244	80230
1728777000	0.03852333	-0.000821	-2.09	0.03939587	0.03983172	0.03844131	115941
1728690600	0.03934392	0.00021762	0.56	0.03916504	0.04058268	0.03818253	48622
1728604200	0.0391263	0.00033075	0.85	0.03876245	0.04031147	0.03768992	40165
1728517800	0.03879555	0.00085587	2.26	0.03791084	0.0412518	0.03782296	40332
1728431400	0.03793968	-0.00139	-3.53	0.03924751	0.04144682	0.03782161	5906
1728345000	0.03932954	-0.000266	-0.67	0.03215457	0.04123034	0.030381	79186
1728258600	0.03959505	-0.001363	-3.33	0.04093209	0.04100661	0.03862721	16161
1728172200	0.04095768	0.00250353	6.51	0.03855078	0.04148952	0.03600928	68539
1728085800	0.03845415	0.0019951	5.47	0.03645012	0.03864326	0.03621263	41128
1727999400	0.03645905	-0.000567	-1.53	0.03215457	0.03718554	0.030381	89810
1727913000	0.03702596	-0.001947	-5.00	0.03893275	0.03999927	0.03613527	26155
1727826600	0.03897251	-0.003393	-8.01	0.04243148	0.04376391	0.03823359	104157
1727740200	0.0423654	0.00228812	5.71	0.03997714	0.04337262	0.03972385	27221
1727653800	0.04007728	-0.003368	-7.75	0.04348015	0.04348015	0.0393756	15624
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04345348	0.03799633	34066
1727481000	0.04207825	0.00493715	13.29	0.03711463	0.04314998	0.03647815	67162
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03946645	0.03572233	43955