ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Beta TokenBETA
US$ 0,063708
0,00
(
0,00%
)
Info
Posição Posição 380
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,061807
Bolsa
LATK
Venda
US$ 0,067512
Último Horário de Negociação
22:27:06
Volume (24h)
$ 1.692.210
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,00484
Capitalização de Mercado Totalmente Diluída
US$ 63.708.360
Data de Gênese
30/08/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,004641-0,133219
Oferta em Circulação 859.090.909 / 1.000.000.000
85.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04317Binance27226382/cdn/crypto/logos/exchanges/BINA.png$ 1.200.338,131734911939BETA/USDThttps://www.binance.com/en/trade/BETA_USDTUSDT1https://www.binance.com/en/trade/BETA_USDT96.9706896971Recentemente
0.04308DigiFinex850537/cdn/crypto/logos/exchanges/DGFX.png$ 37.606,911734911720BETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BETAUSDT2https://www.digifinex.com/en-ww/trade/USDT/BETA3.029310302896 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BETA/USDThttps://hitbtc.com/BETA-to-USDTUSDT3https://hitbtc.com/BETA-to-USDT0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734911249BETA/BTChttps://hitbtc.com/BETA-to-BTCBTC4https://hitbtc.com/BETA-to-BTC014 mins atrás
0.09474Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734825738BETA/USDThttps://trade.kucoin.com/BETA-USDTUSDT5https://trade.kucoin.com/BETA-USDT024 horas atrás
9.53E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722BETA/ETHhttps://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28ETH6https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28024 horas atrás
4.078E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738BETA/ETHhttps://exchange.latoken.com/exchange/BETA-ETHETH7https://exchange.latoken.com/exchange/BETA-ETH024 horas atrás
3.349E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734825739BETA/ETHhttps://www.binance.com/en/trade/BETA_ETHETH8https://www.binance.com/en/trade/BETA_ETH024 horas atrás
0.051286LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738BETA/USDThttps://exchange.latoken.com/exchange/BETA-USDTUSDT9https://exchange.latoken.com/exchange/BETA-USDT024 horas atrás
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738BETA/BTChttps://exchange.latoken.com/exchange/BETA-BTCBTC10https://exchange.latoken.com/exchange/BETA-BTC024 horas atrás
6.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825752BETA/BTChttps://www.binance.com/en/trade/BETA_BTCBTC11https://www.binance.com/en/trade/BETA_BTC024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.06799872-0.00429036-6.30947170770.061754350.07256278115376.492857CX
40.06555134-0.00184298-2.811506217870.004641370.0725627886532.3771429CX
120.044138950.0195694144.33592099490.004641370.07256278104520.018588CX
260.042976920.0207314448.23854292020.004641370.09266575105348.381957CX
520.07324332-0.00953496-13.01819742740.004641370.13321948441273.913505CX
15600000.14942116795380.688846CX
26000000.14942116403849.858175CX

Sobre BETA

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Notícias de BETA

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.06367286-0.001366-2.100.06502650.065231140.063123930
17348250000.06503914-0.000255-0.390.065457710.066665640.064616910
17347386000.06529403-0.00032-0.490.065313730.065702710.061754350
17346522000.06561446-0.001706-2.530.067289130.068837790.064070760
17345658000.06732033-0.003771-5.300.071102980.071338940.067228950
17344794000.071091140.002220783.220.071027430.072562780.070634540
17343930000.06887036-0.001249-1.780.066087650.070033860.06581808807635
17343066000.070119370.002174233.200.067998720.070399720.067884420
17342202000.067945147.9E-50.120.067953380.068751050.067444430
17341338000.067866040.000854981.280.067064670.068268260.066526970
17340474000.06701106-0.00084-1.240.067799450.068688930.066539540
17339610000.067851360.003136134.850.064887980.06830450.064176640
17338746000.064715230.059845061,228.810.065132890.065818440.063237950
17337882000.00487017-0.062855-92.810.066087650.06847530.00477489807635
17337018000.067724960.000766781.150.066934250.067724960.066310780
17336154000.06695818-3.5E-5-0.050.066914040.067381850.066429310
17335290000.066993420.002072033.190.064814170.068360360.064645350
17334426000.06492139-0.001383-2.090.066087650.069426830.062670090
17333562000.066304460.001936773.010.064300220.066490330.063443820
17332698000.064367690.000268280.420.064227820.064469290.06279910
17331834000.06409941-0.001131-1.730.06516460.065753060.063292460
17330970000.065229950.000591560.920.064634780.065539210.06417830
17330106000.06463839-0.000615-0.940.0653150.0653150.064420260
17329242000.065253610.001165911.820.064090450.066118380.063949650
17328378000.0640877-0.000251-0.390.064387270.064765020.063451510
17327514000.064339170.002732494.440.061493960.065231190.061483160
17326650000.061606680.056964181,227.020.062367320.063644950.060777220
17325786000.0046425-0.060823-92.910.059280820.0640250.00464137807635
17324922000.06546517-2.2E-5-0.030.065551340.066095470.064180820
17324058000.06548724-0.000856-1.290.066253070.066316960.065171210
17323194000.066342970.000312940.470.066004030.066836250.065146790
17322330000.066030030.002926544.640.063185810.066319950.06308330
17321466000.063103490.00127642.060.061868510.063610240.061405310
17320602000.061827090.05549045875.710.060665620.06301230.060588440
17319738000.00633664-0.053843-89.470.059280820.060262640.00626253807635
17318874000.06017954-0.000419-0.690.060689920.06122940.059477860
17318010000.0605982-0.000457-0.750.060959340.061464380.060431750
17317146000.061055220.002557144.370.058736390.061558210.058401310
17316282000.05849808-0.002101-3.470.060588030.06149310.058096080
17315418000.060599080.00165652.810.059084560.062609810.057835480
17314554000.05894258-0.000498-0.840.059280820.060286280.057141430
17313690000.05944010.0055851110.370.053925530.060038120.053800510
17312826000.053854990.002391564.650.051440850.05457150.051307670
17311962000.051463430.000185130.360.051280620.051550260.05077340
17311098000.05127830.000308080.600.05088650.051783330.05070730
17310234000.050970220.000278690.550.050681090.051554340.049919660
17309370000.050691530.004138758.890.046585870.051236490.04656240
17308506000.046552780.04181665882.930.045438620.047192650.045220130
17307642000.00473613-0.041403-89.730.045108390.045111740.00467747807635
17306778000.04613942-0.000243-0.520.046437160.046437160.045215280
17305914000.04638282-0.000152-0.330.046603170.046805260.046295680
17305050000.04653509-0.000579-1.230.047039210.047930290.046116990
17304186000.04711367-0.001395-2.880.048448610.048675760.046667310
17303322000.04850822-0.000148-0.300.048718710.048848080.047867650
17302458000.048656650.043765894.690.046734620.049281050.046713980
17301594000.00489165-0.040634-89.260.045108390.045111740.00477165807635
17300730000.045525660.000608851.360.044890.04570780.04479310
17299866000.044916810.000491221.110.044642630.045091080.044463830
17299002000.04442559-0.001194-2.620.045703810.046047950.043915190
17298138000.045619220.000949862.130.04465040.046057830.044568050
17297274000.04466936-0.000451-1.000.045108390.045111740.043691160
17296410000.045120260.04039611855.100.045116950.045383260.044607170
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.045814060.046310090.004825470
17293818000.00478407-0.045854-90.550.004792410.004803180.004762620
17292954000.050637770.000826211.660.040702640.051048610.04051067807846
17292090000.049811560.004485559.900.040702640.049908750.04051067807635
17291226000.045326010.000582511.300.044844440.045800980.044748690
17290362000.0447435-0.004181-8.550.044258120.045423250.043458020
17289498000.048924360.0068706916.340.040702640.04919380.04051067807635
17288634000.04205367-0.000259-0.610.042383330.042388710.041565790
17287770000.042312510.000470571.120.04189720.042515660.041856290
17286906000.041841940.001511753.750.040370120.0424850.040259950
17286042000.04033019-0.000284-0.700.040579440.041019770.039456630
17285178000.04061409-0.001057-2.540.041639780.041876820.0404190
17284314000.04167145-0.004525-9.800.041739420.042333920.041451620
17283450000.04619660.004087589.710.040702640.047672580.04051067807635
17282586000.042109020.000530771.280.041552280.042148290.041429680
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.04155529-0.003411-7.590.040702640.041846840.040510670
17279994000.044966164.9E-50.110.041363240.045188240.04009869807635
17279130000.044916740.004117410.090.040757720.046090780.040579770
17278266000.04079934-0.001566-3.700.042431480.042935380.040352120
17277402000.0423654-0.001654-3.760.043909320.043931230.042169510
17276538000.04401931-8.4E-5-0.190.044138950.044220790.043852940
17275674000.04410372-0.003892-8.110.044105470.044355810.043854110
17274810000.047995510.000428840.900.047532780.048543230.047337850
17273946000.047566670.001587423.450.046131230.047993350.045749660
17273082000.04597925-0.01065-18.810.056556410.063018930.045960540
17272218000.056628810.01099924.100.042429350.056900360.042031710
17271354000.045629810.003078657.240.041363240.04598490.04009869807635
17270490000.04255116-3.0E-6-0.010.042462160.042832530.041808610
17269626000.042554040.000281960.670.042346430.042554040.042059450

Seu Histórico Recente

Delayed Upgrade Clock