Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740096130 | BFDT/ETH | https://www.lbank.info/exchange/bfdt/eth | ETH | 1 | https://www.lbank.info/exchange/bfdt/eth | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00125631 | 2.345E-5 | 1.8665775167 | 0.00121046 | 0.00133825 | 0 | CX |
| 4 | 0.0015689 | -0.00028914 | -18.4294728791 | 0.0011711 | 0.00161523 | 0 | CX |
| 12 | 0.00168325 | -0.00040349 | -23.970889648 | 0.0011711 | 0.00192935 | 0 | CX |
| 26 | 0.00121168 | 6.808E-5 | 5.61864518685 | 0.00101363 | 0.00192935 | 0 | CX |
| 52 | 0.00141486 | -0.0001351 | -9.54864792276 | 0.00101363 | 0.00192935 | 0 | CX |
| 156 | 0.00130569 | -2.593E-5 | -1.98592315174 | 0.00041621 | 0.00192935 | 0 | CX |
| 260 | 0.00022121 | 0.00105855 | 478.527191357 | 0.00020669 | 0.00228722 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.0012888 | 1.3E-5 | 1.02 | 0.00127661 | 0.00130083 | 0.0012733 | 0 |
| 1740009000 | 0.00127597 | 2.3E-5 | 1.84 | 0.00125488 | 0.00128574 | 0.00124844 | 0 |
| 1739922600 | 0.00125266 | -3.5E-5 | -2.72 | 0.00128929 | 0.00129257 | 0.00122525 | 0 |
| 1739836200 | 0.00128806 | 3.8E-5 | 3.04 | 0.00122595 | 0.00133825 | 0.00121046 | 0 |
| 1739749800 | 0.00125042 | -1.4E-5 | -1.11 | 0.00126611 | 0.00128098 | 0.00124856 | 0 |
| 1739663400 | 0.00126454 | -1.7E-5 | -1.33 | 0.00128126 | 0.00128739 | 0.00125833 | 0 |
| 1739577000 | 0.00128122 | 2.3E-5 | 1.83 | 0.00125631 | 0.00131044 | 0.00125261 | 0 |
| 1739490600 | 0.00125793 | -2.8E-5 | -2.18 | 0.00128551 | 0.00129531 | 0.00122833 | 0 |
| 1739404200 | 0.0012855 | 6.1E-5 | 4.98 | 0.00122595 | 0.0013119 | 0.00120288 | 0 |
| 1739317800 | 0.00122416 | -2.6E-5 | -2.08 | 0.00125233 | 0.00128033 | 0.00121454 | 0 |
| 1739231400 | 0.00124967 | 1.3E-5 | 1.05 | 0.00155413 | 0.0015881 | 0.00123621 | 0 |
| 1739145000 | 0.00123642 | -3.0E-6 | -0.24 | 0.0012368 | 0.0012604 | 0.00119321 | 0 |
| 1739058600 | 0.00123956 | 6.0E-6 | 0.49 | 0.00123285 | 0.00125139 | 0.00121726 | 0 |
| 1738972200 | 0.00123369 | -2.5E-5 | -1.99 | 0.001267 | 0.00131517 | 0.00120698 | 0 |
| 1738885800 | 0.00125903 | -5.1E-5 | -3.89 | 0.00131121 | 0.00134216 | 0.00125344 | 0 |
| 1738799400 | 0.00130988 | 3.1E-5 | 2.42 | 0.00128229 | 0.00132672 | 0.00127557 | 0 |
| 1738713000 | 0.00127888 | -7.6E-5 | -5.61 | 0.00135522 | 0.00135846 | 0.00123929 | 0 |
| 1738626600 | 0.00135448 | 1.7E-5 | 1.27 | 0.00155413 | 0.0015881 | 0.0011711 | 0 |
| 1738540200 | 0.00133719 | -0.000132 | -8.98 | 0.00146733 | 0.00148542 | 0.0012964 | 0 |
| 1738453800 | 0.00146965 | -7.6E-5 | -4.92 | 0.00155136 | 0.00156407 | 0.00145871 | 0 |
| 1738367400 | 0.00154541 | 1.7E-5 | 1.11 | 0.00152871 | 0.00161523 | 0.00151081 | 0 |
| 1738281000 | 0.00152875 | 6.3E-5 | 4.30 | 0.00146177 | 0.00154295 | 0.00145366 | 0 |
| 1738194600 | 0.00146561 | 2.2E-5 | 1.52 | 0.00145251 | 0.00148848 | 0.00143884 | 0 |
| 1738108200 | 0.00144339 | -4.5E-5 | -3.02 | 0.00150403 | 0.00151384 | 0.00142961 | 0 |
| 1738021800 | 0.00148855 | -3.3E-5 | -2.17 | 0.00155413 | 0.0015881 | 0.0014269 | 0 |
| 1737935400 | 0.00152138 | -4.0E-5 | -2.56 | 0.0015574 | 0.001579 | 0.00152138 | 0 |
| 1737849000 | 0.00156181 | 5.0E-6 | 0.32 | 0.00155587 | 0.00157416 | 0.00153859 | 0 |
| 1737762600 | 0.00155663 | -9.0E-6 | -0.57 | 0.0015689 | 0.00160563 | 0.00154016 | 0 |
| 1737676200 | 0.00156535 | 4.0E-5 | 2.62 | 0.00152452 | 0.00157212 | 0.00150008 | 0 |
| 1737589800 | 0.001525 | -3.6E-5 | -2.31 | 0.00156633 | 0.00158161 | 0.00151849 | 0 |
| 1737503400 | 0.00156121 | 2.9E-5 | 1.89 | 0.00153593 | 0.00158099 | 0.00150657 | 0 |
| 1737417000 | 0.00153233 | 1.7E-5 | 1.12 | 0.00155413 | 0.00161049 | 0.0015185 | 0 |
| 1737330600 | 0.00151525 | -4.1E-5 | -2.63 | 0.00154964 | 0.00161829 | 0.00147079 | 0 |
| 1737244200 | 0.00155609 | -8.0E-5 | -4.89 | 0.00163393 | 0.00164267 | 0.00151929 | 0 |
| 1737157800 | 0.00163567 | 8.4E-5 | 5.41 | 0.00155413 | 0.001657 | 0.00155413 | 0 |
| 1737071400 | 0.00155178 | -6.5E-5 | -4.02 | 0.00161917 | 0.00162383 | 0.00153551 | 0 |
| 1736985000 | 0.00161716 | 0.0001012 | 6.68 | 0.00151444 | 0.00163295 | 0.00149758 | 0 |
| 1736898600 | 0.00151596 | 4.5E-5 | 3.06 | 0.00147324 | 0.00152844 | 0.00146996 | 0 |
| 1736812200 | 0.00147083 | -6.3E-5 | -4.11 | 0.00156781 | 0.00157895 | 0.00138493 | 0 |
| 1736725800 | 0.00153337 | -1.2E-5 | -0.78 | 0.00154261 | 0.00154934 | 0.00151661 | 0 |
| 1736639400 | 0.00154533 | 7.0E-6 | 0.46 | 0.00153509 | 0.00155895 | 0.00151467 | 0 |
| 1736553000 | 0.00153819 | 2.8E-5 | 1.85 | 0.00156781 | 0.00157895 | 0.00150403 | 0 |
| 1736466600 | 0.00150999 | -5.5E-5 | -3.51 | 0.00156174 | 0.00157672 | 0.00148891 | 0 |
| 1736380200 | 0.00156506 | -2.2E-5 | -1.39 | 0.00158907 | 0.00160384 | 0.00151008 | 0 |
| 1736293800 | 0.00158725 | -0.000145 | -8.37 | 0.00173396 | 0.00173931 | 0.00157841 | 0 |
| 1736207400 | 0.00173254 | 2.2E-5 | 1.29 | 0.00156781 | 0.00175485 | 0.00155657 | 0 |
| 1736121000 | 0.00171061 | -8.0E-6 | -0.47 | 0.00171809 | 0.00172449 | 0.0016926 | 0 |
| 1736034600 | 0.00171892 | 2.5E-5 | 1.48 | 0.00169516 | 0.00172472 | 0.00168018 | 0 |
| 1735948200 | 0.00169435 | 7.4E-5 | 4.57 | 0.00162231 | 0.00170489 | 0.00161018 | 0 |
| 1735861800 | 0.00161989 | 4.5E-5 | 2.86 | 0.00156781 | 0.00164064 | 0.00155657 | 0 |
| 1735775400 | 0.00157489 | 8.0E-6 | 0.51 | 0.00156781 | 0.00158232 | 0.00155657 | 0 |
| 1735689000 | 0.00156645 | -1.0E-5 | -0.63 | 0.00157737 | 0.00161787 | 0.00155724 | 0 |
| 1735602600 | 0.00157601 | -8.1E-7 | -0.05 | 0.00156563 | 0.00161235 | 0.00155109 | 0 |
| 1735516200 | 0.00157682 | -1.9E-5 | -1.19 | 0.00159556 | 0.00160073 | 0.00156191 | 0 |
| 1735429800 | 0.00159572 | 3.3E-5 | 2.11 | 0.00156484 | 0.00160038 | 0.00156219 | 0 |
| 1735343400 | 0.0015629 | -2.0E-6 | -0.13 | 0.00156563 | 0.00161235 | 0.00155341 | 0 |
| 1735257000 | 0.00156505 | -7.6E-5 | -4.63 | 0.00164791 | 0.00165004 | 0.00155225 | 0 |
| 1735170600 | 0.00164127 | -7.0E-7 | -0.04 | 0.00163878 | 0.00166412 | 0.00161781 | 0 |
| 1735084200 | 0.00164197 | 3.7E-5 | 2.30 | 0.00160514 | 0.00166044 | 0.00157849 | 0 |
| 1734997800 | 0.00160546 | 6.7E-5 | 4.36 | 0.00160629 | 0.00162287 | 0.00153651 | 0 |
| 1734911400 | 0.00153834 | -2.9E-5 | -1.85 | 0.00157407 | 0.00159443 | 0.0015264 | 0 |
| 1734825000 | 0.00156712 | -6.2E-5 | -3.81 | 0.00163263 | 0.00166999 | 0.00154766 | 0 |
| 1734738600 | 0.00162902 | 1.2E-5 | 0.74 | 0.00160629 | 0.00163994 | 0.00146429 | 0 |
| 1734652200 | 0.00161695 | -8.7E-5 | -5.11 | 0.00170085 | 0.00174655 | 0.0015677 | 0 |
| 1734565800 | 0.00170413 | -0.000119 | -6.53 | 0.00182719 | 0.00183433 | 0.00170269 | 0 |
| 1734479400 | 0.00182352 | -5.5E-5 | -2.93 | 0.0018687 | 0.00189928 | 0.00180944 | 0 |
| 1734393000 | 0.00187841 | 2.1E-5 | 1.13 | 0.0014634 | 0.00192935 | 0.00142674 | 0 |
| 1734306600 | 0.00185786 | 4.1E-5 | 2.26 | 0.00181984 | 0.00185786 | 0.00180261 | 0 |
| 1734220200 | 0.00181679 | -1.7E-5 | -0.93 | 0.00183784 | 0.00185321 | 0.00179798 | 0 |
| 1734133800 | 0.00183419 | 1.2E-5 | 0.66 | 0.00182685 | 0.00186291 | 0.00181227 | 0 |
| 1734047400 | 0.0018226 | 2.0E-5 | 1.11 | 0.00180189 | 0.00187291 | 0.00178683 | 0 |
| 1733961000 | 0.00180216 | 0.000101 | 5.94 | 0.00170899 | 0.00180985 | 0.00167545 | 0 |
| 1733874600 | 0.00170116 | -4.3E-5 | -2.47 | 0.00173824 | 0.00177459 | 0.00165381 | 0 |
| 1733788200 | 0.00174385 | -0.000133 | -7.09 | 0.0014634 | 0.00185204 | 0.00142674 | 0 |
| 1733701800 | 0.0018768 | -7.0E-6 | -0.37 | 0.00188166 | 0.00188613 | 0.00184945 | 0 |
| 1733615400 | 0.00188357 | -4.0E-6 | -0.21 | 0.0018819 | 0.00189112 | 0.00187037 | 0 |
| 1733529000 | 0.00188785 | 0.00010617 | 5.96 | 0.00178106 | 0.00192324 | 0.00178031 | 0 |
| 1733442600 | 0.00178168 | -2.0E-5 | -1.11 | 0.00180158 | 0.00185776 | 0.00175809 | 0 |
| 1733356200 | 0.00180205 | 0.0001 | 5.87 | 0.00170171 | 0.00183129 | 0.00170171 | 0 |
| 1733269800 | 0.00170232 | -8.0E-6 | -0.47 | 0.00170943 | 0.00172507 | 0.00165455 | 0 |
| 1733183400 | 0.00171061 | -3.4E-5 | -1.95 | 0.00174355 | 0.00176678 | 0.00167973 | 0 |
| 1733097000 | 0.00174494 | 4.0E-6 | 0.23 | 0.00174617 | 0.00175988 | 0.00172161 | 0 |
| 1733010600 | 0.00174114 | 5.1E-5 | 3.02 | 0.00168572 | 0.00175487 | 0.0016808 | 0 |
| 1732924200 | 0.00168965 | 7.0E-6 | 0.42 | 0.00168325 | 0.00171473 | 0.00166387 | 0 |
| 1732837800 | 0.00168305 | -4.0E-5 | -2.32 | 0.00171598 | 0.00171958 | 0.00166188 | 0 |
| 1732751400 | 0.00172287 | 0.00015957 | 10.21 | 0.00156694 | 0.00173126 | 0.00155171 | 0 |
| 1732665000 | 0.0015633 | -4.2E-5 | -2.62 | 0.00160411 | 0.00162699 | 0.00152952 | 0 |
| 1732578600 | 0.00160481 | 2.4E-5 | 1.52 | 0.0014634 | 0.00166315 | 0.00142674 | 0 |
| 1732492200 | 0.0015804 | -1.8E-5 | -1.13 | 0.00160539 | 0.00162284 | 0.00154717 | 0 |
| 1732405800 | 0.00159835 | 3.6E-5 | 2.30 | 0.00156545 | 0.00164475 | 0.00156177 | 0 |
| 1732319400 | 0.00156241 | -2.3E-5 | -1.45 | 0.00158053 | 0.0016118 | 0.00153686 | 0 |
| 1732233000 | 0.00158553 | 0.00013945 | 9.64 | 0.00144542 | 0.00159085 | 0.00142749 | 0 |
|
BFDT/BTC 0 BTC
-
|
BFDT/EUR 0 €
-
|
|
BFDT/USD $ 0,001280
-0,57%
|
BFDT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
