BitherCashBICAS

US$ 4,44

0,038787

(

0,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4930

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:53:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,694905

Capitalização de Mercado Totalmente Diluída

US$ 244.087.891

Data de Gênese

29/01/2020

Variação Diária 4,37-4,48

Variação de 52 Semanas 1,73-4,87

Oferta em Circulação 0 / 55.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	BICAS/BTC	https://exchange.latoken.com/exchange/BICAS-BTC	BTC	1	https://exchange.latoken.com/exchange/BICAS-BTC	9 horas atrás
0.9162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	BICAS/USDT	https://exchange.latoken.com/exchange/BICAS-USDT	USDT	2	https://exchange.latoken.com/exchange/BICAS-USDT	9 horas atrás
0.002305	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	BICAS/ETH	https://exchange.latoken.com/exchange/BICAS-ETH	ETH	3	https://exchange.latoken.com/exchange/BICAS-ETH	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.56403365	-0.126072	-2.7622933937	4.1476806	4.8736197	0	CX
4	4.4498331	-0.01187145	-0.266784163208	4.08205215	4.8736197	0	CX
12	2.9623077	1.47565395	49.8143373155	2.6500725	4.8736197	0	CX
26	2.91966975	1.5182919	52.0021793561	2.23524045	4.8736197	0	CX
52	1.96436925	2.4735924	125.922985203	1.7339769	4.8736197	0	CX
156	2.11486635	2.3230953	109.845962607	0.6979446	4.8736197	0	CX
260	1.8105912	2.62737045	145.111190754	0.0133822	4.8736197	149.15790977	CX

BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	4.38542055	-0.02	-0.49	4.3867431	4.41286875	4.1476806
1734652200	4.40694135	-0.11	-2.53	4.51941975	4.6234341	4.30326045
1734565800	4.52151495	-0.25	-5.30	4.7755737	4.79142135	4.5153774
1734479400	4.7747781	4.77	0	4.7729583	4.8736197	4.74411105
1734393000	0	-4.70951	-100.00	4.55369445	4.58705655	4.51120275
1734306600	4.7095101	0.15	3.20	4.5670788	4.72833945	4.55940135
1734220200	4.5634797	0.01	0.12	4.56403365	4.6176084	4.52984985
1734133800	4.55816745	0.06	1.28	4.50434385	4.5851823	4.46822955
1734047400	4.5007434	-0.06	-1.24	4.55369445	4.613436	4.4690742
1733961000	4.55718105	0.21	4.85	4.3581483	4.5876159	4.3103718
1733874600	4.3465455	-0.04	-0.84	4.3745976	4.4206416	4.247325
1733788200	4.3831602	-0.17	-3.64	4.4955846	4.52169225	4.2974019
1733701800	4.5486918	0.05	1.15	4.4955846	4.5486918	4.4537094
1733615400	4.49719155	-0	-0.05	4.49422695	4.5256473	4.46167035
1733529000	4.4995581	0.14	3.19	4.35319065	4.59136755	4.341852
1733442600	4.360392	-0.09	-2.09	4.43872305	4.6629963	4.2091857
1733356200	4.45328505	0.13	3.01	4.31867205	4.4657685	4.26115215
1733269800	4.32320355	0.02	0.42	4.31380935	4.33002735	4.21785
1733183400	4.30518465	-0.08	-1.73	4.376727	4.41625095	4.25098665
1733097000	4.3811163	0.04	0.92	4.34114235	4.4018874	4.3104834
1733010600	4.3413849	-0.04	-0.94	4.3868286	4.3868286	4.32673425
1732924200	4.38270525	0.08	1.82	4.30458255	4.4407872	4.29512625
1732837800	4.30439805	-0.02	-0.39	4.32451845	4.34988945	4.26166875
1732751400	4.3212879	0.18	4.44	4.13019135	4.38119955	4.1294664
1732665000	4.1377626	-0.04	-0.97	4.1888502	4.27466115	4.08205215
1732578600	4.17825	-0.22	-4.97	4.40270235	4.4492607	4.1772393
1732492200	4.3969149	-0	-0.03	4.40270235	4.4392482	4.31065215
1732405800	4.3983972	-0.06	-1.29	4.4498331	4.4541243	4.37717115
1732319400	4.4558712	0.02	0.47	4.43310705	4.489002	4.3755309
1732233000	4.43485305	0.2	4.64	4.2438231	4.45432545	4.23693855
1732146600	4.2382944	0.09	2.06	4.15534815	4.2723297	4.1242374
1732060200	4.1525658	0.08	1.94	4.07455695	4.2321699	4.06937295
1731973800	4.0735584	0.03	0.78	4.0942845	4.1687181	4.0259142
1731887400	4.04190945	-0.03	-0.69	4.0761891	4.11242265	3.99478185
1731801000	4.0700286	-0.03	-0.75	4.0942845	4.12820505	4.05884925
1731714600	4.100724	0.17	4.37	3.9449817	4.13450685	3.9224763
1731628200	3.92897565	-0.14	-3.47	4.06934595	4.13013375	3.90197565
1731541800	4.07008755	0.11	2.81	3.9683664	4.2051366	3.8844729
1731455400	3.95883045	-0.03	-0.84	3.98154825	4.04907885	3.8378574
1731369000	3.9922461	0.38	10.37	3.62186415	4.0324113	3.6134676
1731282600	3.61712655	0.16	4.65	3.454983	3.66525	3.4460379
1731196200	3.45649905	0.01	0.36	3.44422125	3.46233105	3.410154
1731109800	3.4440651	0.02	0.60	3.41775045	3.4779852	3.4057143
1731023400	3.4233732	0.02	0.55	3.40395435	3.4626051	3.35281365
1730937000	3.404655	0.28	8.89	3.12890175	3.4412571	3.12732585
1730850600	3.12667965	0.08	2.69	3.0518478	3.169656	3.0371733
1730764200	3.04466085	-0.05	-1.75	3.118914	3.118914	3.0069468
1730677800	3.0989169	-0.02	-0.52	3.118914	3.118914	3.0368475
1730591400	3.11526405	-0.01	-0.33	3.1300641	3.143637	3.10941135
1730505000	3.1254912	-0.04	-1.23	3.1593501	3.2191992	3.0974103
1730418600	3.1643514	-0.09	-2.87	3.2540112	3.269268	3.13437195
1730332200	3.25801485	-0.01	-0.31	3.2721525	3.28084155	3.2149917
1730245800	3.26798415	0.12	3.92	3.13889265	3.3099219	3.13750665
1730159400	3.14463735	0.09	2.84	3.06965925	3.15876105	3.02572755
1730073000	3.05769375	0.04	1.36	3.015	3.06992745	3.0084921
1729986600	3.0168009	0.03	1.11	2.998386	3.02850585	2.98637685
1729900200	2.9838087	-0.08	-2.62	3.06965925	3.09277305	2.9495277
1729813800	3.06397755	0.06	2.13	2.998908	3.0934368	2.99337705
1729727400	3.00018105	-0.03	-1.00	3.0296682	3.0298932	2.93448105
1729641000	3.0304656	-0.01	-0.21	3.0302433	3.0481299	2.9960046
1729554600	3.0369537	-0.07	-2.20	3.10383315	3.12397335	3.00770955
1729468200	3.1051269	0.03	0.96	3.077064	3.1186431	3.063897
1729381800	3.07547595	-0	-0.12	3.08083545	3.0877632	3.0616884
1729295400	3.07932435	0.05	1.66	2.7114264	3.1043079	2.7040266
1729209000	3.02908185	-0.02	-0.50	2.7114264	3.0349917	2.7040266
1729122600	3.04428465	0.04	1.30	3.01194	3.0761856	3.0055095
1729036200	3.00516075	0.03	1.01	2.97256095	3.05081595	2.9188224
1728949800	2.97513045	0.15	5.33	2.7114264	2.9915154	2.7040266
1728863400	2.8245006	-0.02	-0.61	2.84664195	2.8470033	2.7917325
1728777000	2.841885	0.03	1.12	2.8139913	2.8555299	2.8112436
1728690600	2.81028015	0.1	3.75	2.7114264	2.85347025	2.7040266
1728604200	2.7087444	-0.02	-0.70	2.7254853	2.7550593	2.6500725
1728517800	2.72781225	-0.07	-2.54	2.79670185	2.81262285	2.71470915
1728431400	2.798829	-0.01	-0.37	2.80339425	2.8433232	2.7840645
1728345000	2.80925325	-0.02	-0.67	2.73375945	2.89900845	2.7208665
1728258600	2.82821805	0.04	1.28	2.79082485	2.83085595	2.78259075
1728172200	2.7925695	0	0.06	2.79804105	2.8065384	2.77706745
1728085800	2.79102735	0.06	2.07	2.73375945	2.8106091	2.7208665
1727999400	2.73442905	0	0.11	2.72462355	2.76471405	2.70079425
1727913000	2.7314235	-0.01	-0.32	2.73745935	2.80281825	2.69903475
1727826600	2.74025475	-0.11	-3.70	2.84987565	2.88372015	2.71021725
1727740200	2.84543775	-0.11	-3.76	2.9491335	2.950605	2.8322811
1727653800	2.95652115	-0.01	-0.19	2.96455635	2.9700531	2.94534675
1727567400	2.9621907	0	0.12	2.9623077	2.97912195	2.94542595
1727481000	2.9586276	0.03	0.90	2.930103	2.9923911	2.9180871
1727394600	2.93219235	0.1	3.45	2.84370615	2.9584944	2.82018465
1727308200	2.8343376	-0.06	-2.12	2.89208925	2.9077623	2.83318425
1727221800	2.89579185	0.04	1.54	2.84973255	2.9096775	2.82302595
1727135400	2.8518633	-0.01	-0.21	2.61023805	2.8740564	2.552787
1727049000	2.857914	-0	-0.01	2.8519362	2.87681175	2.8080414
1726962600	2.8581075	0.02	0.67	2.84416335	2.8581075	2.8248885