Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 1 hora atrás |
| 0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 1 hora atrás |
| 0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.1422432 | 0.39424516 | 277.16274662 | 0.01910382 | 0.14282404 | 134217.48125 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.53922961 | 0.00357293 | 0.67 | 0.53659881 | 0.53922961 | 0.53296229 | 0 |
| 1726876200 | 0.53565668 | 0.00065517 | 0.12 | 0.53422611 | 0.54422818 | 0.52997627 | 0 |
| 1726789800 | 0.53500151 | 0.01506704 | 2.90 | 0.52451186 | 0.54214372 | 0.52380583 | 0 |
| 1726703400 | 0.51993447 | 0.00824209 | 1.61 | 0.51194581 | 0.52109047 | 0.50302757 | 0 |
| 1726617000 | 0.51169238 | 0.01647009 | 3.33 | 0.49449495 | 0.52073975 | 0.48931877 | 0 |
| 1726530600 | 0.49522229 | -0.006889 | -1.37 | 0.50240135 | 0.50263975 | 0.48863694 | 0 |
| 1726444200 | 0.50211082 | -0.007443 | -1.46 | 0.5094798 | 0.51270396 | 0.49880906 | 0 |
| 1726357800 | 0.50955409 | -0.004829 | -0.94 | 0.51400107 | 0.51490236 | 0.5052106 | 0 |
| 1726271400 | 0.51438354 | 0.0204508 | 4.14 | 0.49388749 | 0.51501681 | 0.48954002 | 0 |
| 1726185000 | 0.49393274 | 0.00686688 | 1.41 | 0.4872703 | 0.49714502 | 0.48708615 | 0 |
| 1726098600 | 0.48706586 | -0.002034 | -0.42 | 0.48929924 | 0.49241558 | 0.47168266 | 0 |
| 1726012200 | 0.48910032 | 0.00412979 | 0.85 | 0.4835656 | 0.49271018 | 0.47908076 | 0 |
| 1725925800 | 0.48497053 | 0.01829383 | 3.92 | 0.58176799 | 0.58339043 | 0.46470719 | 0 |
| 1725839400 | 0.4666767 | 0.00738783 | 1.61 | 0.45994566 | 0.46963233 | 0.45537863 | 0 |
| 1725753000 | 0.45928887 | 0.00186474 | 0.41 | 0.4583413 | 0.46544998 | 0.45628214 | 0 |
| 1725666600 | 0.45742413 | -0.019306 | -4.05 | 0.47688533 | 0.48337059 | 0.44607461 | 0 |
| 1725580200 | 0.47673056 | -0.014745 | -3.00 | 0.49246491 | 0.4944244 | 0.47353467 | 0 |
| 1725493800 | 0.49147591 | 0.00195661 | 0.40 | 0.48748476 | 0.49669539 | 0.47388429 | 0 |
| 1725407400 | 0.4895193 | -0.012783 | -2.54 | 0.50204061 | 0.50758679 | 0.48878305 | 0 |
| 1725321000 | 0.50230236 | 0.0161715 | 3.33 | 0.58176799 | 0.58339043 | 0.48731046 | 0 |
| 1725234600 | 0.48613086 | -0.014393 | -2.88 | 0.50054756 | 0.50123949 | 0.48601285 | 0 |
| 1725148200 | 0.50052378 | -0.001212 | -0.24 | 0.50181376 | 0.50386307 | 0.49892274 | 0 |
| 1725061800 | 0.50173565 | -0.002359 | -0.47 | 0.50343433 | 0.50838935 | 0.49166922 | 0 |
| 1724975400 | 0.50409417 | 0.00161437 | 0.32 | 0.50114271 | 0.51936352 | 0.49987702 | 0 |
| 1724889000 | 0.5024798 | -0.004035 | -0.80 | 0.50512596 | 0.51110266 | 0.49177034 | 0 |
| 1724802600 | 0.50651433 | -0.027551 | -5.16 | 0.53380942 | 0.53652911 | 0.49263641 | 0 |
| 1724716200 | 0.53406565 | -0.011639 | -2.13 | 0.54640638 | 0.54715969 | 0.53406565 | 0 |
| 1724629800 | 0.54570442 | 0.00230384 | 0.42 | 0.54503813 | 0.55185008 | 0.54202019 | 0 |
| 1724543400 | 0.54340058 | -0.000151 | -0.03 | 0.54426197 | 0.54761043 | 0.54053053 | 0 |
| 1724457000 | 0.54355161 | 0.030876 | 6.02 | 0.51266482 | 0.550315 | 0.51266482 | 0 |
| 1724370600 | 0.51267561 | -0.006743 | -1.30 | 0.58176799 | 0.58339043 | 0.50955129 | 0 |
| 1724284200 | 0.5194182 | 0.01755291 | 3.50 | 0.50097359 | 0.52117563 | 0.4999901 | 0 |
| 1724197800 | 0.50186529 | -0.002363 | -0.47 | 0.50429606 | 0.52070536 | 0.49758828 | 0 |
| 1724111400 | 0.50422806 | 0.00520845 | 1.04 | 0.58176799 | 0.58339043 | 0.49197852 | 0 |
| 1724025000 | 0.49901961 | -0.005557 | -1.10 | 0.50506483 | 0.51121337 | 0.49901961 | 0 |
| 1723938600 | 0.50457666 | 0.00428958 | 0.86 | 0.49987574 | 0.50654328 | 0.49957545 | 0 |
| 1723852200 | 0.50028708 | 0.01130137 | 2.31 | 0.48869688 | 0.50793785 | 0.48537032 | 0 |
| 1723765800 | 0.48898571 | -0.010647 | -2.13 | 0.49891306 | 0.50804533 | 0.4778678 | 0 |
| 1723679400 | 0.49963318 | -0.014232 | -2.77 | 0.51383729 | 0.52440709 | 0.49656269 | 0 |
| 1723593000 | 0.51386497 | 0.0095628 | 1.90 | 0.5039276 | 0.52260772 | 0.49656014 | 0 |
| 1723506600 | 0.50430217 | 0.00482053 | 0.97 | 0.58176799 | 0.58339043 | 0.49129923 | 0 |
| 1723420200 | 0.49948164 | -0.017252 | -3.34 | 0.51881277 | 0.5241366 | 0.49533614 | 0 |
| 1723333800 | 0.51673408 | 0.00149271 | 0.29 | 0.51686024 | 0.52201172 | 0.51194317 | 0 |
| 1723247400 | 0.51524137 | -0.009317 | -1.78 | 0.52414016 | 0.52414016 | 0.50612617 | 0 |
| 1723161000 | 0.52455838 | 0.05638515 | 12.04 | 0.46721191 | 0.53191997 | 0.4654285 | 0 |
| 1723074600 | 0.46817323 | -0.007161 | -1.51 | 0.47584811 | 0.48977044 | 0.46344031 | 0 |
| 1722988200 | 0.47533463 | 0.01460076 | 3.17 | 0.45839912 | 0.48449483 | 0.45839912 | 0 |
| 1722901800 | 0.46073387 | -0.033451 | -6.77 | 0.58176799 | 0.58339043 | 0.42171536 | 0 |
| 1722815400 | 0.49418439 | -0.021604 | -4.19 | 0.51507981 | 0.51851953 | 0.48666929 | 0 |
| 1722729000 | 0.51578821 | -0.005845 | -1.12 | 0.52146921 | 0.52765299 | 0.508551 | 0 |
| 1722642600 | 0.5216329 | -0.032261 | -5.82 | 0.55545774 | 0.55628211 | 0.51948391 | 0 |
| 1722556200 | 0.55389413 | 0.00455412 | 0.83 | 0.54897953 | 0.5567511 | 0.52886408 | 0 |
| 1722469800 | 0.54934001 | -0.012979 | -2.31 | 0.56178423 | 0.56728881 | 0.54780774 | 0 |
| 1722383400 | 0.56231884 | -0.005006 | -0.88 | 0.56733626 | 0.56864457 | 0.554429 | 0 |
| 1722297000 | 0.56732489 | -0.011878 | -2.05 | 0.58176799 | 0.5943 | 0.56472966 | 0 |
| 1722210600 | 0.57920325 | 0.00114496 | 0.20 | 0.5756433 | 0.57971367 | 0.56978639 | 0 |
| 1722124200 | 0.57805829 | 0.00151199 | 0.26 | 0.5765812 | 0.58909231 | 0.56624487 | 0 |
| 1722037800 | 0.5765463 | 0.01836998 | 3.29 | 0.55854631 | 0.57905145 | 0.55854631 | 0 |
| 1721951400 | 0.55817632 | 0.00309732 | 0.56 | 0.55521229 | 0.56115283 | 0.53906406 | 0 |
| 1721865000 | 0.555079 | -0.00484 | -0.86 | 0.56004454 | 0.56960131 | 0.55340867 | 0 |
| 1721778600 | 0.55991923 | -0.013852 | -2.41 | 0.57396195 | 0.57507159 | 0.5557649 | 0 |
| 1721692200 | 0.57377118 | -0.002804 | -0.49 | 0.58176799 | 0.58339043 | 0.56589449 | 0 |
| 1721605800 | 0.57657483 | 0.00598223 | 1.05 | 0.56992223 | 0.57982438 | 0.55952037 | 0 |
| 1721519400 | 0.5705926 | 0.00375334 | 0.66 | 0.56666683 | 0.57410568 | 0.56315528 | 0 |
| 1721433000 | 0.56683926 | 0.02383075 | 4.39 | 0.54308798 | 0.57262562 | 0.53741547 | 0 |
| 1721346600 | 0.54300851 | -0.00179 | -0.33 | 0.54408071 | 0.55273813 | 0.53682278 | 0 |
| 1721260200 | 0.54479863 | -0.0086 | -1.55 | 0.55261775 | 0.56117252 | 0.54256728 | 0 |
| 1721173800 | 0.55339815 | 0.00368899 | 0.67 | 0.5505905 | 0.55494732 | 0.53061353 | 0 |
| 1721087400 | 0.54970916 | 0.03127912 | 6.03 | 0.58176799 | 0.58339043 | 0.52926702 | 0 |
| 1721001000 | 0.51843004 | 0.01557685 | 3.10 | 0.50289827 | 0.52122283 | 0.50289827 | 0 |
| 1720914600 | 0.50285319 | 0.01139494 | 2.32 | 0.49149042 | 0.50765649 | 0.49062207 | 0 |
| 1720828200 | 0.49145825 | 0.00448561 | 0.92 | 0.48689742 | 0.49696919 | 0.48033592 | 0 |
| 1720741800 | 0.48697264 | -0.00337 | -0.69 | 0.48918921 | 0.50382937 | 0.48484573 | 0 |
| 1720655400 | 0.49034309 | -0.002414 | -0.49 | 0.49189514 | 0.50431168 | 0.48539494 | 0 |
| 1720569000 | 0.49275705 | 0.01176977 | 2.45 | 0.48143241 | 0.49444494 | 0.477933 | 0 |
| 1720482600 | 0.48098728 | 0.00675686 | 1.42 | 0.58176799 | 0.58339043 | 0.46859391 | 0 |
| 1720396200 | 0.47423042 | -0.019556 | -3.96 | 0.49367219 | 0.49565367 | 0.47404381 | 0 |
| 1720309800 | 0.49378604 | 0.01249211 | 2.60 | 0.48029721 | 0.49649511 | 0.47586458 | 0 |
| 1720223400 | 0.48129393 | -0.004567 | -0.94 | 0.48323322 | 0.48765099 | 0.45593957 | 0 |
| 1720137000 | 0.4858613 | -0.025297 | -4.95 | 0.5107803 | 0.51277095 | 0.48186667 | 0 |
| 1720050600 | 0.51115793 | -0.015302 | -2.91 | 0.52698491 | 0.52800362 | 0.50388056 | 0 |
| 1719964200 | 0.52645997 | -0.006748 | -1.27 | 0.53380875 | 0.5365747 | 0.52413074 | 0 |
| 1719877800 | 0.53320748 | 0.00067257 | 0.13 | 0.58176799 | 0.58339043 | 0.53042752 | 0 |
| 1719791400 | 0.53253491 | 0.01596613 | 3.09 | 0.51696577 | 0.53418426 | 0.51489761 | 0 |
| 1719705000 | 0.51656878 | 0.00436785 | 0.85 | 0.5120482 | 0.51884537 | 0.51191329 | 0 |
| 1719618600 | 0.51220093 | -0.010337 | -1.98 | 0.52307509 | 0.5275708 | 0.50890197 | 0 |
| 1719532200 | 0.52253793 | 0.00651378 | 1.26 | 0.51630067 | 0.52868596 | 0.51416 | 0 |
| 1719445800 | 0.51602415 | -0.00829 | -1.58 | 0.58176799 | 0.58339043 | 0.51522889 | 0 |
| 1719359400 | 0.52431463 | 0.01229572 | 2.40 | 0.51162938 | 0.52975791 | 0.51138046 | 0 |
| 1719273000 | 0.51201891 | -0.025679 | -4.78 | 0.53621778 | 0.53745987 | 0.49723688 | 0 |
| 1719186600 | 0.5376975 | -0.007644 | -1.40 | 0.54544013 | 0.54750252 | 0.53700319 | 0 |
| 1719100200 | 0.54534105 | 0.00154458 | 0.28 | 0.54458816 | 0.54744148 | 0.54264055 | 0 |
|
BICHIP/BTC 0,00000849 BTC
+0,00%
|
BICHIP/EUR 0,480580 €
-0,31%
|
|
BICHIP/USD $ 0,536488
-0,29%
|
BICHIP/GBP £ 0,402301
-0,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
