BICHIPBICHIP

US$ 0,766702

0,02614

(

3,53%

)

Links Oficiais

Website

Info

Posição 5045

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 460.021.056

Data de Gênese

17/03/2019

Variação Diária 0,733837-0,771683

Variação de 52 Semanas 0,258664-0,92558

Oferta em Circulação 0 / 600.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	21 horas atrás
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	21 horas atrás
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.75248771	0.01421405	1.88894114962	0.57633685	0.80709047	0	CX
4	0.83040503	-0.06370327	-7.67134924508	0.57633685	0.85043311	0	CX
12	0.82223731	-0.05553555	-6.75419970908	0.57633685	0.9255798	0	CX
26	0.49246491	0.27423685	55.686576735	0.44607461	0.9255798	0	CX
52	0.57989798	0.18680378	32.2132144692	0.25866423	0.9255798	0	CX
156	0.33136801	0.43533375	131.374706327	0.13167888	0.9255798	0	CX
260	0.1422432	0.62445856	439.007671368	0.01910382	0.9255798	1176.0567908	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.74159683	0.00837369	1.14	0.73039945	0.7547351	0.69372732
1741045800	0.73322314	-0.066722	-8.34	0.58176799	0.79475823	0.57633685
1740959400	0.79994554	0.07151119	9.82	0.73104316	0.80709047	0.72172938
1740873000	0.72843435	0.01137694	1.59	0.71494298	0.73447295	0.71177519
1740786600	0.71705741	-0.001286	-0.18	0.7190181	0.72237767	0.66486769
1740700200	0.71834306	0.00620857	0.87	0.71547895	0.73720342	0.70160723
1740613800	0.71213449	-0.041396	-5.49	0.75248771	0.75779464	0.69764129
1740527400	0.75353062	-0.026557	-3.40	0.7763441	0.78539105	0.73013218
1740441000	0.78008726	-0.034993	-4.29	0.58176799	0.81645341	0.57633685
1740354600	0.81508007	-0.005116	-0.62	0.81990485	0.8206321	0.80882455
1740268200	0.82019606	0.00415042	0.51	0.81487045	0.82243453	0.81311412
1740181800	0.81604564	-0.019515	-2.34	0.83473221	0.84458214	0.80533227
1740095400	0.83556109	0.01561464	1.90	0.82039294	0.83832178	0.81889836
1740009000	0.81994645	0.00999035	1.23	0.8114213	0.82203143	0.80677311
1739922600	0.8099561	-0.003141	-0.39	0.81388255	0.81985493	0.79291769
1739836200	0.81309663	-0.003191	-0.39	0.58176799	0.82318106	0.57633685
1739749800	0.81628743	-0.012234	-1.48	0.8290372	0.82978169	0.81583075
1739663400	0.82852144	0.00156191	0.19	0.82743489	0.83149124	0.82584445
1739577000	0.82695953	0.00694185	0.85	0.82092993	0.83939458	0.81777361
1739490600	0.82001768	-0.009137	-1.10	0.83110282	0.83263518	0.80896574
1739404200	0.82915496	0.01581364	1.94	0.81291699	0.83284285	0.79929648
1739317800	0.81334132	-0.013455	-1.63	0.8277463	0.83626491	0.80550437
1739231400	0.82679661	0.00864435	1.06	0.58176799	0.83458423	0.57633685
1739145000	0.81815226	-0.002	-0.24	0.81927939	0.8262147	0.80457947
1739058600	0.82015208	0.00069329	0.08	0.81967307	0.82248539	0.81256592
1738972200	0.81945879	0.00044989	0.05	0.81992922	0.85043311	0.8126881
1738885800	0.8190089	-0.000721	-0.09	0.82031373	0.84181703	0.81311973
1738799400	0.81973021	-0.012307	-1.48	0.83040503	0.84117001	0.81665233
1738713000	0.83203765	-0.031079	-3.60	0.86214005	0.86390122	0.817587
1738626600	0.86311674	0.03434179	4.14	0.58176799	0.870225	0.57633685
1738540200	0.82877495	-0.026437	-3.09	0.85360862	0.86124096	0.81718499
1738453800	0.85521204	-0.013528	-1.56	0.86873908	0.87226862	0.8513659
1738367400	0.86874026	-0.022739	-2.55	0.88958703	0.89920349	0.86228192
1738281000	0.89147878	0.00996098	1.13	0.88073205	0.90318275	0.87789291
1738194600	0.8815178	0.02288649	2.67	0.86031547	0.88988537	0.86019839
1738108200	0.85863131	-0.005548	-0.64	0.86899301	0.87902386	0.85108242
1738021800	0.86417969	-0.010173	-1.16	0.58176799	0.88863047	0.57633685
1737935400	0.87435241	-0.016119	-1.81	0.88916423	0.89448576	0.87241728
1737849000	0.8904711	0.00120974	0.14	0.88913273	0.8937653	0.88436967
1737762600	0.88926136	0.00619583	0.70	0.88265962	0.90997017	0.87245846
1737676200	0.88306553	0.00082965	0.09	0.87993832	0.90609482	0.85979359
1737589800	0.88223588	-0.016797	-1.87	0.90140715	0.90230539	0.87733953
1737503400	0.89903301	0.0325437	3.76	0.8662099	0.91060148	0.84992897
1737417000	0.86648931	0.00570672	0.66	0.58176799	0.9255798	0.57633685
1737330600	0.86078259	-0.024781	-2.80	0.88516222	0.90217889	0.84658909
1737244200	0.88556388	0.00063276	0.07	0.88548679	0.89057586	0.86849134
1737157800	0.88493112	0.03572983	4.21	0.84908498	0.89914796	0.84908498
1737071400	0.84920129	-0.001222	-0.14	0.85244116	0.85421175	0.82651805
1736985000	0.85042292	0.03007082	3.67	0.81918006	0.85291202	0.81918006
1736898600	0.8203521	0.01941391	2.42	0.80237546	0.82616971	0.80093361
1736812200	0.80093819	-0.00055	-0.07	0.58176799	0.80384601	0.57633685
1736725800	0.80148826	-0.001242	-0.15	0.80289972	0.80962049	0.79530694
1736639400	0.80272992	-0.001619	-0.20	0.80406175	0.80618085	0.79666331
1736553000	0.80434854	0.02113467	2.70	0.58176799	0.81239918	0.57633685
1736466600	0.78321387	-0.024466	-3.03	0.80607167	0.80926824	0.77492118
1736380200	0.80767993	-0.014855	-1.81	0.82176611	0.82538481	0.78634999
1736293800	0.82253539	-0.045462	-5.24	0.86841535	0.87198166	0.81645961
1736207400	0.86799756	0.03255856	3.90	0.58176799	0.87004679	0.57633685
1736121000	0.835439	0.0016367	0.20	0.83358343	0.83845185	0.82603862
1736034600	0.8338023	0.00092371	0.11	0.83341881	0.83772239	0.82843951
1735948200	0.83287859	0.0104129	1.27	0.82268218	0.83989345	0.81542442
1735861800	0.82246569	0.02033041	2.53	0.58176799	0.82983857	0.57633685
1735775400	0.80213528	0.01000402	1.26	0.79282464	0.80539408	0.78808
1735689000	0.79213126	0.00633566	0.81	0.78619947	0.8160346	0.78082445
1735602600	0.7857956	-0.009375	-1.18	0.58176799	0.80494224	0.57633685
1735516200	0.79517093	-0.011579	-1.44	0.80775889	0.80775889	0.78858609
1735429800	0.80675002	0.00646437	0.81	0.80035068	0.80845226	0.79832251
1735343400	0.80028565	-0.011788	-1.45	0.8127741	0.82481462	0.79332903
1735257000	0.81207342	-0.029855	-3.55	0.84626256	0.84782744	0.80750189
1735170600	0.84192859	0.00533028	0.64	0.83779158	0.84335669	0.82915377
1735084200	0.83659831	0.03264575	4.06	0.8036291	0.84317586	0.79323946
1734997800	0.80395256	-0.002887	-0.36	0.58176799	0.81809088	0.57633685
1734911400	0.80683976	-0.017313	-2.10	0.82399262	0.82658572	0.7998839
1734825000	0.82415274	-0.00323	-0.39	0.82945669	0.84476323	0.81880234
1734738600	0.82738267	-0.00406	-0.49	0.82763219	0.83256123	0.78252907
1734652200	0.83144293	-0.021616	-2.53	0.85266385	0.8722879	0.8118818
1734565800	0.85305915	-0.047782	-5.30	0.90099157	0.90398149	0.8519012
1734479400	0.90084146	0.00128861	0.14	0.90003415	0.91948958	0.89505561
1734393000	0.89955285	0.01102528	1.24	0.58176799	0.91475004	0.57633685
1734306600	0.88852757	0.02755107	3.20	0.86165553	0.89208004	0.86020705
1734220200	0.8609765	0.00100225	0.12	0.86108101	0.87118878	0.85463167
1734133800	0.85997425	0.010834	1.28	0.84981953	0.86507106	0.84300597
1734047400	0.84914025	-0.010648	-1.24	0.85913035	0.87040159	0.84316533
1733961000	0.85978815	0.0397399	4.85	0.82223731	0.86553019	0.81322347
1733874600	0.82004825	-0.006908	-0.84	0.82534074	0.83402771	0.80132865
1733788200	0.82695622	-0.03123	-3.64	0.58176799	0.85244727	0.57633685
1733701800	0.85818651	0.00971638	1.15	0.84816696	0.85818651	0.8402665
1733615400	0.84847013	-0.000446	-0.05	0.84791081	0.85383879	0.84176847
1733529000	0.84891662	0.026256	3.19	0.82130196	0.86623801	0.81916274
1733442600	0.82266062	-0.017526	-2.09	0.83743908	0.87975196	0.79413303