Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 1 dia atrás |
| 0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 1 dia atrás |
| 0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71356582 | 0.00140518 | 0.196923669915 | 0.57633685 | 0.78197773 | 0 | CX |
| 4 | 0.81487045 | -0.09989945 | -12.259549969 | 0.57633685 | 0.82243453 | 0 | CX |
| 12 | 0.80035068 | -0.08537968 | -10.667783777 | 0.57633685 | 0.9255798 | 0 | CX |
| 26 | 0.53806529 | 0.17690571 | 32.8781122454 | 0.49998034 | 0.9255798 | 0 | CX |
| 52 | 0.55611367 | 0.15885733 | 28.5656222045 | 0.25866423 | 0.9255798 | 0 | CX |
| 156 | 0.34868548 | 0.36628552 | 105.047540265 | 0.13167888 | 0.9255798 | 0 | CX |
| 260 | 0.052638 | 0.662333 | 1258.27918994 | 0.04829196 | 0.9255798 | 726.11834061 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.71371787 | -0.001074 | -0.15 | 0.71427439 | 0.71974959 | 0.70636502 | 0 |
| 1742514600 | 0.71479194 | -0.022688 | -3.08 | 0.739827 | 0.74239896 | 0.71000987 | 0 |
| 1742428200 | 0.73748036 | 0.03555892 | 5.07 | 0.70197204 | 0.73863 | 0.70129114 | 0 |
| 1742341800 | 0.70192144 | -0.012194 | -1.71 | 0.71365539 | 0.71365539 | 0.68936431 | 0 |
| 1742255400 | 0.71411529 | 0.01286507 | 1.83 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1742169000 | 0.70125022 | -0.015264 | -2.13 | 0.71610271 | 0.72050682 | 0.69634215 | 0 |
| 1742082600 | 0.71651405 | 0.0031986 | 0.45 | 0.71356582 | 0.71902149 | 0.71049872 | 0 |
| 1741996200 | 0.71331545 | 0.02482824 | 3.61 | 0.68800642 | 0.72362078 | 0.6864609 | 0 |
| 1741909800 | 0.68848721 | -0.022017 | -3.10 | 0.71110329 | 0.71571676 | 0.67849609 | 0 |
| 1741823400 | 0.71050424 | 0.00870055 | 1.24 | 0.70339565 | 0.71631114 | 0.68535737 | 0 |
| 1741737000 | 0.70180369 | 0.03198557 | 4.78 | 0.66624154 | 0.7084404 | 0.6526015 | 0 |
| 1741650600 | 0.66981812 | -0.013302 | -1.95 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1741564200 | 0.68312042 | -0.047987 | -6.56 | 0.73145187 | 0.73382016 | 0.680049 | 0 |
| 1741477800 | 0.7311076 | -0.004613 | -0.63 | 0.73607985 | 0.73735972 | 0.72417025 | 0 |
| 1741391400 | 0.73572107 | -0.028621 | -3.74 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1741305000 | 0.76434204 | -0.006489 | -0.84 | 0.77085965 | 0.78771128 | 0.746068 | 0 |
| 1741218600 | 0.77083138 | 0.02923455 | 3.94 | 0.74056147 | 0.77238556 | 0.73383697 | 0 |
| 1741132200 | 0.74159683 | 0.00837369 | 1.14 | 0.73039945 | 0.7547351 | 0.69372732 | 0 |
| 1741045800 | 0.73322314 | -0.066722 | -8.34 | 0.58176799 | 0.79475823 | 0.57633685 | 0 |
| 1740959400 | 0.79994554 | 0.07151119 | 9.82 | 0.73104316 | 0.80709047 | 0.72172938 | 0 |
| 1740873000 | 0.72843435 | 0.01137694 | 1.59 | 0.71494298 | 0.73447295 | 0.71177519 | 0 |
| 1740786600 | 0.71705741 | -0.001286 | -0.18 | 0.7190181 | 0.72237767 | 0.66486769 | 0 |
| 1740700200 | 0.71834306 | 0.00620857 | 0.87 | 0.71547895 | 0.73720342 | 0.70160723 | 0 |
| 1740613800 | 0.71213449 | -0.041396 | -5.49 | 0.75248771 | 0.75779464 | 0.69764129 | 0 |
| 1740527400 | 0.75353062 | -0.026557 | -3.40 | 0.7763441 | 0.78539105 | 0.73013218 | 0 |
| 1740441000 | 0.78008726 | -0.034993 | -4.29 | 0.58176799 | 0.81645341 | 0.57633685 | 0 |
| 1740354600 | 0.81508007 | -0.005116 | -0.62 | 0.81990485 | 0.8206321 | 0.80882455 | 0 |
| 1740268200 | 0.82019606 | 0.00415042 | 0.51 | 0.81487045 | 0.82243453 | 0.81311412 | 0 |
| 1740181800 | 0.81604564 | -0.019515 | -2.34 | 0.83473221 | 0.84458214 | 0.80533227 | 0 |
| 1740095400 | 0.83556109 | 0.01561464 | 1.90 | 0.82039294 | 0.83832178 | 0.81889836 | 0 |
| 1740009000 | 0.81994645 | 0.00999035 | 1.23 | 0.8114213 | 0.82203143 | 0.80677311 | 0 |
| 1739922600 | 0.8099561 | -0.003141 | -0.39 | 0.81388255 | 0.81985493 | 0.79291769 | 0 |
| 1739836200 | 0.81309663 | -0.003191 | -0.39 | 0.58176799 | 0.82318106 | 0.57633685 | 0 |
| 1739749800 | 0.81628743 | -0.012234 | -1.48 | 0.8290372 | 0.82978169 | 0.81583075 | 0 |
| 1739663400 | 0.82852144 | 0.00156191 | 0.19 | 0.82743489 | 0.83149124 | 0.82584445 | 0 |
| 1739577000 | 0.82695953 | 0.00694185 | 0.85 | 0.82092993 | 0.83939458 | 0.81777361 | 0 |
| 1739490600 | 0.82001768 | -0.009137 | -1.10 | 0.83110282 | 0.83263518 | 0.80896574 | 0 |
| 1739404200 | 0.82915496 | 0.01581364 | 1.94 | 0.81291699 | 0.83284285 | 0.79929648 | 0 |
| 1739317800 | 0.81334132 | -0.013455 | -1.63 | 0.8277463 | 0.83626491 | 0.80550437 | 0 |
| 1739231400 | 0.82679661 | 0.00864435 | 1.06 | 0.58176799 | 0.83458423 | 0.57633685 | 0 |
| 1739145000 | 0.81815226 | -0.002 | -0.24 | 0.81927939 | 0.8262147 | 0.80457947 | 0 |
| 1739058600 | 0.82015208 | 0.00069329 | 0.08 | 0.81967307 | 0.82248539 | 0.81256592 | 0 |
| 1738972200 | 0.81945879 | 0.00044989 | 0.05 | 0.81992922 | 0.85043311 | 0.8126881 | 0 |
| 1738885800 | 0.8190089 | -0.000721 | -0.09 | 0.82031373 | 0.84181703 | 0.81311973 | 0 |
| 1738799400 | 0.81973021 | -0.012307 | -1.48 | 0.83040503 | 0.84117001 | 0.81665233 | 0 |
| 1738713000 | 0.83203765 | -0.031079 | -3.60 | 0.86214005 | 0.86390122 | 0.817587 | 0 |
| 1738626600 | 0.86311674 | 0.03434179 | 4.14 | 0.58176799 | 0.870225 | 0.57633685 | 0 |
| 1738540200 | 0.82877495 | -0.026437 | -3.09 | 0.85360862 | 0.86124096 | 0.81718499 | 0 |
| 1738453800 | 0.85521204 | -0.013528 | -1.56 | 0.86873908 | 0.87226862 | 0.8513659 | 0 |
| 1738367400 | 0.86874026 | -0.022739 | -2.55 | 0.88958703 | 0.89920349 | 0.86228192 | 0 |
| 1738281000 | 0.89147878 | 0.00996098 | 1.13 | 0.88073205 | 0.90318275 | 0.87789291 | 0 |
| 1738194600 | 0.8815178 | 0.02288649 | 2.67 | 0.86031547 | 0.88988537 | 0.86019839 | 0 |
| 1738108200 | 0.85863131 | -0.005548 | -0.64 | 0.86899301 | 0.87902386 | 0.85108242 | 0 |
| 1738021800 | 0.86417969 | -0.010173 | -1.16 | 0.58176799 | 0.88863047 | 0.57633685 | 0 |
| 1737935400 | 0.87435241 | -0.016119 | -1.81 | 0.88916423 | 0.89448576 | 0.87241728 | 0 |
| 1737849000 | 0.8904711 | 0.00120974 | 0.14 | 0.88913273 | 0.8937653 | 0.88436967 | 0 |
| 1737762600 | 0.88926136 | 0.00619583 | 0.70 | 0.88265962 | 0.90997017 | 0.87245846 | 0 |
| 1737676200 | 0.88306553 | 0.00082965 | 0.09 | 0.87993832 | 0.90609482 | 0.85979359 | 0 |
| 1737589800 | 0.88223588 | -0.016797 | -1.87 | 0.90140715 | 0.90230539 | 0.87733953 | 0 |
| 1737503400 | 0.89903301 | 0.0325437 | 3.76 | 0.8662099 | 0.91060148 | 0.84992897 | 0 |
| 1737417000 | 0.86648931 | 0.00570672 | 0.66 | 0.58176799 | 0.9255798 | 0.57633685 | 0 |
| 1737330600 | 0.86078259 | -0.024781 | -2.80 | 0.88516222 | 0.90217889 | 0.84658909 | 0 |
| 1737244200 | 0.88556388 | 0.00063276 | 0.07 | 0.88548679 | 0.89057586 | 0.86849134 | 0 |
| 1737157800 | 0.88493112 | 0.03572983 | 4.21 | 0.84908498 | 0.89914796 | 0.84908498 | 0 |
| 1737071400 | 0.84920129 | -0.001222 | -0.14 | 0.85244116 | 0.85421175 | 0.82651805 | 0 |
| 1736985000 | 0.85042292 | 0.03007082 | 3.67 | 0.81918006 | 0.85291202 | 0.81918006 | 0 |
| 1736898600 | 0.8203521 | 0.01941391 | 2.42 | 0.80237546 | 0.82616971 | 0.80093361 | 0 |
| 1736812200 | 0.80093819 | -0.00055 | -0.07 | 0.58176799 | 0.80384601 | 0.57633685 | 0 |
| 1736725800 | 0.80148826 | -0.001242 | -0.15 | 0.80289972 | 0.80962049 | 0.79530694 | 0 |
| 1736639400 | 0.80272992 | -0.001619 | -0.20 | 0.80406175 | 0.80618085 | 0.79666331 | 0 |
| 1736553000 | 0.80434854 | 0.02113467 | 2.70 | 0.58176799 | 0.81239918 | 0.57633685 | 0 |
| 1736466600 | 0.78321387 | -0.024466 | -3.03 | 0.80607167 | 0.80926824 | 0.77492118 | 0 |
| 1736380200 | 0.80767993 | -0.014855 | -1.81 | 0.82176611 | 0.82538481 | 0.78634999 | 0 |
| 1736293800 | 0.82253539 | -0.045462 | -5.24 | 0.86841535 | 0.87198166 | 0.81645961 | 0 |
| 1736207400 | 0.86799756 | 0.03255856 | 3.90 | 0.58176799 | 0.87004679 | 0.57633685 | 0 |
| 1736121000 | 0.835439 | 0.0016367 | 0.20 | 0.83358343 | 0.83845185 | 0.82603862 | 0 |
| 1736034600 | 0.8338023 | 0.00092371 | 0.11 | 0.83341881 | 0.83772239 | 0.82843951 | 0 |
| 1735948200 | 0.83287859 | 0.0104129 | 1.27 | 0.82268218 | 0.83989345 | 0.81542442 | 0 |
| 1735861800 | 0.82246569 | 0.02033041 | 2.53 | 0.58176799 | 0.82983857 | 0.57633685 | 0 |
| 1735775400 | 0.80213528 | 0.01000402 | 1.26 | 0.79282464 | 0.80539408 | 0.78808 | 0 |
| 1735689000 | 0.79213126 | 0.00633566 | 0.81 | 0.78619947 | 0.8160346 | 0.78082445 | 0 |
| 1735602600 | 0.7857956 | -0.009375 | -1.18 | 0.58176799 | 0.80494224 | 0.57633685 | 0 |
| 1735516200 | 0.79517093 | -0.011579 | -1.44 | 0.80775889 | 0.80775889 | 0.78858609 | 0 |
| 1735429800 | 0.80675002 | 0.00646437 | 0.81 | 0.80035068 | 0.80845226 | 0.79832251 | 0 |
| 1735343400 | 0.80028565 | -0.011788 | -1.45 | 0.8127741 | 0.82481462 | 0.79332903 | 0 |
| 1735257000 | 0.81207342 | -0.029855 | -3.55 | 0.84626256 | 0.84782744 | 0.80750189 | 0 |
| 1735170600 | 0.84192859 | 0.00533028 | 0.64 | 0.83779158 | 0.84335669 | 0.82915377 | 0 |
| 1735084200 | 0.83659831 | 0.03264575 | 4.06 | 0.8036291 | 0.84317586 | 0.79323946 | 0 |
| 1734997800 | 0.80395256 | -0.002887 | -0.36 | 0.58176799 | 0.81809088 | 0.57633685 | 0 |
| 1734911400 | 0.80683976 | -0.017313 | -2.10 | 0.82399262 | 0.82658572 | 0.7998839 | 0 |
| 1734825000 | 0.82415274 | -0.00323 | -0.39 | 0.82945669 | 0.84476323 | 0.81880234 | 0 |
|
BICHIP/BTC 0,00000849 BTC
+0,00%
|
BICHIP/EUR 0,661341 €
+0,26%
|
|
BICHIP/USD $ 0,714971
+0,20%
|
BICHIP/GBP £ 0,553329
+0,21%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
