BioFiBIOFI

US$ 0,007027

-0,000044

(

-0,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1480

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

10:12:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001443

Capitalização de Mercado Totalmente Diluída

US$ 70.269.200

Data de Gênese

22/03/2022

Variação Diária 0,006973-0,007099

Variação de 52 Semanas 0,00000000-0,028014

Oferta em Circulação 3.095.039.088 / 10.000.000.000

30.95%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000337	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	2 horas atrás
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	2 horas atrás
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00506353	0.00196339	38.7751232836	0.0042761	0.02431	164.08071429	CX
4	0.00506353	0.00196339	38.7751232836	0.0042761	0.02431	246.12107143	CX
12	0.00506353	0.00196339	38.7751232836	0.0042761	0.02801354	164.08071429	CX
26	0	0	0	0	0.02801354	161.85739837	CX
52	0	0	0	0	0.02801354	166.09534789	CX
156	0.00377583	0.00325109	86.1026582235	0.00087496	1.10260796	12252.7144033	CX
260	0.00377583	0.00325109	86.1026582235	0.00087496	1.10260796	12252.7144033	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.01308275	0	0.00	0	0	0	0
1737244200	0.01308275	0	0.00	0	0	0	0
1737157800	0.01308275	0	0.00	0	0	0	0
1737071400	0.01308275	0	0.00	0	0	0	0
1736985000	0.01308275	0	0.00	0	0	0	0
1736898600	0.01308275	0	0.00	0	0	0	0
1736812200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1736725800	0.01308275	0	0.00	0	0	0	0
1736639400	0.01308275	0	0.00	0	0	0	0
1736553000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1736466600	0.01308275	0	0.00	0	0	0	0
1736380200	0.01308275	0	0.00	0	0	0	0
1736293800	0.01308275	0	0.00	0	0	0	0
1736207400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1736121000	0.01308275	0	0.00	0	0	0	0
1736034600	0.01308275	0	0.00	0	0	0	0
1735948200	0.01308275	0	0.00	0	0	0	0
1735861800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1735775400	0.01308275	0	0.00	0	0	0	0
1735689000	0.01308275	0	0.00	0	0	0	0
1735602600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1735516200	0.01308275	0	0.00	0	0	0	0
1735429800	0.01308275	0	0.00	0	0	0	0
1735343400	0.01308275	0	0.00	0	0	0	0
1735257000	0.01308275	0	0.00	0	0	0	0
1735170600	0.01308275	0	0.00	0	0	0	0
1735084200	0.01308275	0	0.00	0	0	0	0
1734997800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0.00	0	0	0	0
1734825000	0.01308275	0	0.00	0	0	0	0
1734738600	0.01308275	0	0.00	0	0	0	0
1734652200	0.01308275	0	0.00	0	0	0	0
1734565800	0.01308275	0	0.00	0	0	0	0
1734479400	0.01308275	0	0.00	0	0	0	0
1734393000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0.00	0	0	0	0
1734220200	0.01308275	0	0.00	0	0	0	0
1734133800	0.01308275	0	0.00	0	0	0	0
1734047400	0.01308275	0	0.00	0	0	0	0
1733961000	0.01308275	0	0.00	0	0	0	0
1733874600	0.01308275	0	0.00	0	0	0	0
1733788200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0.00	0	0	0	0
1733615400	0.01308275	0	0.00	0	0	0	0
1733529000	0.01308275	0	0.00	0	0	0	0
1733442600	0.01308275	0	0.00	0	0	0	0
1733356200	0.01308275	0	0.00	0	0	0	0
1733269800	0.01308275	0	0.00	0	0	0	0
1733183400	0.01308275	0	0.00	0	0	0	0
1733097000	0.01308275	0	0.00	0	0	0	0
1733010600	0.01308275	0	0.00	0	0	0	0
1732924200	0.01308275	0	0.00	0	0	0	0
1732837800	0.01308275	0	0.00	0	0	0	0
1732751400	0.01308275	0	0.00	0	0	0	0
1732665000	0.01308275	0	0.00	0	0	0	0
1732578600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0.00	0	0	0	0
1732405800	0.01308275	0	0.00	0	0	0	0
1732319400	0.01308275	0	0.00	0	0	0	0
1732233000	0.01308275	0	0.00	0	0	0	0
1732146600	0.01308275	0	0.00	0	0	0	0
1732060200	0.01308275	0	0.00	0	0	0	0
1731973800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0.00	0	0	0	0
1731801000	0.01308275	0	0.00	0	0	0	0
1731714600	0.01308275	0	0.00	0	0	0	0
1731628200	0.01308275	0	0.00	0	0	0	0
1731541800	0.01308275	0	0.00	0	0	0	0
1731455400	0.01308275	0	0.00	0	0	0	0
1731369000	0.01308275	0	0.00	0	0	0	0
1731282600	0.01308275	0	0.00	0	0	0	0
1731196200	0.01308275	0	0.00	0	0	0	0
1731109800	0.01308275	0	0.00	0	0	0	0
1731023400	0.01308275	0	0.00	0	0	0	0
1730937000	0.01308275	0	0.00	0	0	0	0
1730850600	0.01308275	0	0.00	0	0	0	0
1730764200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0.00	0	0	0	0
1730591400	0.01308275	0	0.00	0	0	0	0
1730505000	0.01308275	0	0.00	0	0	0	0
1730418600	0.01308275	0	0.00	0	0	0	0
1730332200	0.01308275	0	0.00	0	0	0	0
1730245800	0.01308275	0	0.00	0	0	0	0
1730159400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0.00	0	0	0	0
1729986600	0.01308275	0	0.00	0	0	0	0
1729900200	0.01308275	0	0.00	0	0	0	0
1729813800	0.01308275	0	0.00	0	0	0	0
1729727400	0.01308275	0	0.00	0	0	0	0
1729641000	0.01308275	0	0.00	0	0	0	0
1729554600	0.01308275	0	0.00	0	0	0	0
1729468200	0.01308275	0	0.00	0	0	0	0
1729381800	0.01308275	0.00829269	173.12	0	0	0	0