BioFiBIOFI

US$ 0,007131

0,000029

(

0,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1500

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

10:12:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001443

Capitalização de Mercado Totalmente Diluída

US$ 71.306.600

Data de Gênese

22/03/2022

Variação Diária 0,007081-0,007183

Variação de 52 Semanas 0,00000000-0,02561

Oferta em Circulação 3.095.039.088 / 10.000.000.000

30.95%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000401	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	7 horas atrás
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734134528	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	7 horas atrás
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734134528	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0146755	164.08071429	CX
4	0	0	0	0	0.02561	123.06053571	CX
12	0	0	0	0	0.02561	149.51733728	CX
26	0	0	0	0	0.02561	150.22103542	CX
52	0	0	0	0	0.02561	159.60985014	CX
156	0.00377583	0.00335483	88.850133613	0.00087496	1.10260796	12722.6990765	CX
260	0.00377583	0.00335483	88.850133613	0.00087496	1.10260796	12722.6990765	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	0.01308275	0	0.00	0	0	0	0
1734047400	0.01308275	0	0.00	0	0	0	0
1733961000	0.01308275	0	0.00	0	0	0	0
1733874600	0.01308275	0	0.00	0	0	0	0
1733788200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0.00	0	0	0	0
1733615400	0.01308275	0	0.00	0	0	0	0
1733529000	0.01308275	0	0.00	0	0	0	0
1733442600	0.01308275	0	0.00	0	0	0	0
1733356200	0.01308275	0	0.00	0	0	0	0
1733269800	0.01308275	0	0.00	0	0	0	0
1733183400	0.01308275	0	0.00	0	0	0	0
1733097000	0.01308275	0	0.00	0	0	0	0
1733010600	0.01308275	0	0.00	0	0	0	0
1732924200	0.01308275	0	0.00	0	0	0	0
1732837800	0.01308275	0	0.00	0	0	0	0
1732751400	0.01308275	0	0.00	0	0	0	0
1732665000	0.01308275	0	0.00	0	0	0	0
1732578600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0.00	0	0	0	0
1732405800	0.01308275	0	0.00	0	0	0	0
1732319400	0.01308275	0	0.00	0	0	0	0
1732233000	0.01308275	0	0.00	0	0	0	0
1732146600	0.01308275	0	0.00	0	0	0	0
1732060200	0.01308275	0	0.00	0	0	0	0
1731973800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0.00	0	0	0	0
1731801000	0.01308275	0	0.00	0	0	0	0
1731714600	0.01308275	0	0.00	0	0	0	0
1731628200	0.01308275	0	0.00	0	0	0	0
1731541800	0.01308275	0	0.00	0	0	0	0
1731455400	0.01308275	0	0.00	0	0	0	0
1731369000	0.01308275	0	0.00	0	0	0	0
1731282600	0.01308275	0	0.00	0	0	0	0
1731196200	0.01308275	0	0.00	0	0	0	0
1731109800	0.01308275	0	0.00	0	0	0	0
1731023400	0.01308275	0	0.00	0	0	0	0
1730937000	0.01308275	0	0.00	0	0	0	0
1730850600	0.01308275	0	0.00	0	0	0	0
1730764200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0.00	0	0	0	0
1730591400	0.01308275	0	0.00	0	0	0	0
1730505000	0.01308275	0	0.00	0	0	0	0
1730418600	0.01308275	0	0.00	0	0	0	0
1730332200	0.01308275	0	0.00	0	0	0	0
1730245800	0.01308275	0	0.00	0	0	0	0
1730159400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0.00	0	0	0	0
1729986600	0.01308275	0	0.00	0	0	0	0
1729900200	0.01308275	0	0.00	0	0	0	0
1729813800	0.01308275	0	0.00	0	0	0	0
1729727400	0.01308275	0	0.00	0	0	0	0
1729641000	0.01308275	0	0.00	0	0	0	0
1729554600	0.01308275	0	0.00	0	0	0	0
1729468200	0.01308275	0	0.00	0	0	0	0
1729381800	0.01308275	0	0.00	0	0	0	0
1729295400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0.00	0	0	0	0
1729036200	0.01308275	0	0.00	0	0	0	0
1728949800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0.00	0	0	0	0
1728777000	0.01308275	0	0.00	0	0	0	0
1728690600	0.01308275	0	0.00	0	0	0	0
1728604200	0.01308275	0	0.00	0	0	0	0
1728517800	0.01308275	0	0.00	0	0	0	0
1728431400	0.01308275	0	0.00	0	0	0	0
1728345000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0.00	0	0	0	0
1728172200	0.01308275	0	0.00	0	0	0	0
1728085800	0.01308275	0	0.00	0	0	0	0
1727999400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0.00	0	0	0	0
1727826600	0.01308275	0	0.00	0	0	0	0
1727740200	0.01308275	0	0.00	0	0	0	0
1727653800	0.01308275	0	0.00	0	0	0	0
1727567400	0.01308275	0	0.00	0	0	0	0
1727481000	0.01308275	0	0.00	0	0	0	0
1727394600	0.01308275	0	0.00	0	0	0	0
1727308200	0.01308275	0	0.00	0	0	0	0
1727221800	0.01308275	0	0.00	0	0	0	0
1727135400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0.00	0	0	0	0
1726962600	0.01308275	0	0.00	0	0	0	0
1726876200	0.01308275	0	0.00	0	0	0	0
1726789800	0.01308275	0	0.00	0	0	0	0
1726703400	0.01308275	0	0.00	0	0	0	0
1726617000	0.01308275	0	0.00	0	0	0	0
1726530600	0.01308275	0	0.00	0	0	0	0
1726444200	0.01308275	0	0.00	0	0	0	0
1726357800	0.01308275	0.00884167	208.48	0	0	0	0