BitDAOBIT

US$ 0,7203

-0,0097

(

-1,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 58

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,720

Bolsa

GDAX

Venda

US$ 0,7233

Último Horário de Negociação

18:41:38

Volume (24h)

$ 150.777

Tamanho da Última Negociação

17.598,42

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,724

Capitalização de Mercado Totalmente Diluída

US$ 7.203.000.000

Data de Gênese

09/06/2021

Variação Diária 0,7158-0,7388

Variação de 52 Semanas 0,300-4,80

Oferta em Circulação 1.453.909.315 / 10.000.000.000

14.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7203	Coinbase	149804.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.243,12	1727030641	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	99.3440080008	Recentemente
0.7158	Kraken	989.19470371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 722,25	1727030251	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	0.655991999172	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963320	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963330	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	19 horas atrás
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	19 horas atrás
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726963331	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	19 horas atrás
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726963321	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.611689	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	19 horas atrás
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726963331	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	19 horas atrás
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 horas atrás
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726963322	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 horas atrás
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726963321	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 horas atrás
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7225	-0.0022	-0.304498269896	0.6766	0.7552	233836.678589	CX
4	0.86	-0.1397	-16.2441860465	0.6501	0.9216	474721.415828	CX
12	0.7751	-0.0548	-7.07005547671	0.6036	4.8	1100152.93517	CX
26	0.852	-0.1317	-15.4577464789	0.6036	4.8	591442.452481	CX
52	0.3928	0.3275	83.3757637475	0.3	4.8	514793.301506	CX
156	0.5678	0.1525	26.8580486087	0.3	4.8	446809.548021	CX
260	0.5678	0.1525	26.8580486087	0.3	4.8	446809.548021	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

BNB Rides Bullish Wave After 100-Day SMA Breakout, Next Stop $605?

Recent price movement reveals that BNB has surged past a critical barrier, clearing the 100-day Simple Moving Average (SMA) and signaling renewed...

BNB Price Set to Outperform: Is a Breakout Coming Soon?

BNB price started a fresh increase above the $542 resistance zone. The price is now consolidating gains and might aim for more gains above $550...

Binance Referral Code – Best Bonus & Rewards

Binance is offering an exclusive opportunity for new users to earn a $100 trading fee rebate voucher just by signing up using our special referral...

BNB vs GEGG: Binance Whales Take Position In A.I Dating Cryptocurrency

The cryptocurrency landscape is rapidly evolving, with new trends emerging and key players constantly shifting their strategies. Two tokens...

BNB Price Surge Eyes $550 Breakout: Can It Push Higher?

BNB price started a fresh surge above the $525 resistance zone. The price is now consolidating gains and might aim for more gains above $550. BNB...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155
1726876200	0.7135	-0.0153	-2.10	0.7288	0.736	0.6985	116770
1726789800	0.7288	0.0299	4.28	0.693	0.7552	0.6851	489361
1726703400	0.6989	-0.011	-1.55	0.7084	0.722	0.6766	270528
1726617000	0.7099	0.0049	0.70	0.705	0.7511	0.6967	244962
1726530600	0.705	-0.0054	-0.76	0.7109	0.7238	0.6969	157635
1726444200	0.7104	-0.0121	-1.67	0.7225	0.7331	0.7027	185442
1726357800	0.7225	-0.0217	-2.92	0.738	0.77	0.7182	330215
1726271400	0.7442	0.0411	5.85	0.7115	0.7766	0.7053	494801
1726185000	0.7031	-0.0034	-0.48	0.7065	0.7251	0.6928	306713
1726098600	0.7065	-0.0074	-1.04	0.7109	0.7401	0.6882	340542
1726012200	0.7139	-0.0104	-1.44	0.723	0.8097	0.702	1002094
1725925800	0.7243	0.0258	3.69	0.701	0.7445	0.6966	280174
1725839400	0.6985	0.0049	0.71	0.6754	0.7409	0.6754	452744
1725753000	0.6936	0.0136	2.00	0.682	0.72	0.6701	496220
1725666600	0.68	-0.085	-11.11	0.748	0.785	0.6571	859862
1725580200	0.765	0.0972	14.56	0.6689	0.9216	0.6637	2916965
1725493800	0.6678	-0.0035	-0.52	0.6735	0.7051	0.6501	314862
1725407400	0.6713	-0.0247	-3.55	0.695	0.7172	0.657	269837
1725321000	0.696	0.0012	0.17	0.704	0.709	0.6766	217293
1725234600	0.6948	-0.0395	-5.38	0.73	0.7323	0.6912	369725
1725148200	0.7343	-0.0321	-4.19	0.7692	0.7842	0.7294	394040
1725061800	0.7664	-0.0116	-1.49	0.7789	0.7965	0.7521	401123
1724975400	0.778	-0.026	-3.23	0.807	0.8452	0.77	266575
1724889000	0.804	0.007	0.88	0.7958	0.8211	0.7712	266500
1724802600	0.797	-0.022	-2.69	0.8412	0.8507	0.7852	436157
1724716200	0.819	-0.0363	-4.24	0.8538	0.8554	0.8111	425531
1724629800	0.8553	-0.0048	-0.56	0.86	0.9175	0.8315	813358
1724543400	0.8601	-0.0079	-0.91	0.865	0.889	0.8521	591034
1724457000	0.868	0.0077	0.90	0.842	0.9014	0.8326	708122
1724370600	0.8603	0.007	0.82	0.843	0.91	0.838	1172463
1724284200	0.8533	0.0157	1.87	0.837	0.8869	0.7856	355955
1724197800	0.8376	-0.0164	-1.92	0.848	0.8708	0.827	397958
1724111400	0.854	-0.0173	-1.99	0.8672	0.926	0.826	664978
1724025000	0.8713	-0.0697	-7.41	0.95	0.9596	0.83	1289998
1723938600	0.941	0.0381	4.22	0.9021	1.05	0.8508	1579828
1723852200	0.9029	-0.0179	-1.94	0.9202	0.9832	0.88	599367
1723765800	0.9208	-0.0631	-6.41	0.9836	0.9836	0.9011	806930
1723679400	0.9839	-0.0261	-2.58	1.02	1.07	0.9683	651909
1723593000	1.01	0	0.00	1.01	1.08	0.95	521990
1723506600	1.01	-0.02	-1.94	1.03	1.08	0.9715	2489432
1723420200	1.03	0.03	3.17	0.9983	1.25	0.9399	1874743
1723333800	0.9984	-0.0016	-0.16	1.01	1.04	0.95	487315
1723247400	1	-0.04	-3.85	1.03	1.1	1	731211
1723161000	1.04	0.1	10.44	0.957	1.12	0.9381	1332028
1723074600	0.9417	-0.04	-4.07	0.9804	1.28	0.93	1869194
1722988200	0.9817	0.0457	4.88	0.9397	1.09	0.9221	1433682
1722901800	0.936	-0.114	-10.86	1.05	1.09	0.8421	1945236
1722815400	1.05	-0.14	-11.76	1.19	1.29	1.01	2202740
1722729000	1.19	0.22	22.86	0.965	1.29	0.95	2390834
1722642600	0.9686	-0.0514	-5.04	1.03	1.04	0.941	506165
1722556200	1.02	-0.03	-2.86	1.05	1.07	0.9666	843532
1722469800	1.05	-0.04	-3.67	1.09	1.19	1.04	1083605
1722383400	1.09	-0.08	-6.84	1.17	1.41	1.07	1374884
1722297000	1.17	-0.09	-7.14	1.26	1.33	1.16	5320178
1722210600	1.26	0.07	5.88	1.19	1.52	1.17	2665635
1722124200	1.19	-0.19	-13.77	1.35	1.38	1.15	2205779
1722037800	1.38	-0.1	-6.76	1.42	1.68	1.19	5851952
1721951400	1.48	0.58	63.81	0.919	1.54	0.8289	5546328
1721865000	0.9035	-0.0424	-4.48	0.954	1.02	0.7909	2131740
1721778600	0.9459	-0.1341	-12.42	1.08	1.11	0.9	1599021
1721692200	1.08	-0.11	-9.24	1.2	1.24	0.895	2380289
1721605800	1.19	-0.14	-10.53	1.33	1.36	1.04	1275616
1721519400	1.33	-0.14	-9.52	1.46	1.49	1.18	814857
1721433000	1.47	0.03	2.08	1.44	1.54	1.32	521614
1721346600	1.44	-0.02	-1.37	1.47	1.57	1.3	640174
1721260200	1.46	-0.16	-9.88	1.62	1.72	1.4	827821
1721173800	1.62	-0.11	-6.36	1.73	1.8	1.57	1022789
1721087400	1.73	-0.09	-4.95	1.81	1.98	1.62	1628295
1721001000	1.82	-0.17	-8.54	2	2.1	1.78	861546
1720914600	1.99	-0.36	-15.32	2.23	2.37	1.75	2300104
1720828200	2.35	-1.06	-31.09	3.48	4.45	2	3373025
1720741800	3.41	2.12	164.34	1.41	4.8	1.2	6728236
1720655400	1.29	0.62	91.48	0.6737	1.48	0.6532	1188545
1720569000	0.6737	0.0038	0.57	0.6699	0.6979	0.6429	19397
1720482600	0.6699	0.0219	3.38	0.648	0.6728	0.6165	63575
1720396200	0.648	-0.0189	-2.83	0.6669	0.6982	0.6392	8367
1720309800	0.6669	0.0149	2.29	0.652	0.7007	0.6086	6076
1720223400	0.652	-0.045	-6.46	0.6935	0.7079	0.6036	44560
1720137000	0.697	-0.0436	-5.89	0.7406	0.8183	0.69	37689
1720050600	0.7406	-0.0428	-5.46	0.7834	0.8173	0.7362	23794
1719964200	0.7834	-0.0161	-2.01	0.796	0.82	0.7722	31332
1719877800	0.7995	0.008	1.01	0.8123	0.8206	0.7801	86359
1719791400	0.7915	0.0164	2.12	0.7751	0.8126	0.7703	10796
1719705000	0.7751	-0.0372	-4.58	0.8123	0.8185	0.7703	35734
1719618600	0.8123	-0.0017	-0.21	0.814	0.8341	0.8086	24099
1719532200	0.814	0.0306	3.91	0.7834	0.8397	0.7601	25957
1719445800	0.7834	-0.026	-3.21	0.786	0.8223	0.7735	7145
1719359400	0.8094	0.0611	8.17	0.7558	0.8103	0.7336	24035
1719273000	0.7483	-0.0627	-7.73	0.811	0.811	0.7336	13126
1719186600	0.811	-0.0016	-0.20	0.8126	0.825	0.8075	85211
1719100200	0.8126	0.0001	0.01	0.8125	0.8327	0.7948	12334