# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.001123 | Gate.io | 264566 | /cdn/crypto/logos/exchanges/GATE.png | $ 298,31 | 1730416617 | BLACK/USDT | https://gate.io/trade/BLACK_USDT | USDT | 1 | https://gate.io/trade/BLACK_USDT | 95.152789868 | 15 mins atrás |
4.2E-7 | Gate.io | 13477.3452 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005877 | 1730416618 | BLACK/ETH | https://gate.io/trade/BLACK_ETH | ETH | 2 | https://gate.io/trade/BLACK_ETH | 4.84721013204 | 15 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00103294 | 2.596E-5 | 2.51321470753 | 0.00092015 | 0.00118891 | 605748.380368 | CX |
4 | 0.00093111 | 0.00012779 | 13.7244793848 | 0.00092015 | 0.00169932 | 803042.416336 | CX |
12 | 0.00098166 | 7.724E-5 | 7.86830470835 | 0.00087568 | 0.0017748 | 560020.167182 | CX |
26 | 0.00189303 | -0.00083413 | -44.0632213964 | 0.00087568 | 0.00353549 | 1164572.45368 | CX |
52 | 0.00155696 | -0.00049806 | -31.9892611242 | 0.00087568 | 0.00353549 | 2242238.30605 | CX |
156 | 0.04076863 | -0.03970973 | -97.4026598392 | 0.00074704 | 0.08884482 | 2279703.41529 | CX |
260 | 0.17103646 | -0.16997756 | -99.3808922378 | 0.00074704 | 0.37218609 | 1994805.91421 | CX |
BlackHole Protocol originates from Ethereum network and gradually spread to Polkadot, BSC, Heco, SOL and eventually the whole blockchain world. Any user or project governor could create a burning pool by holding BLACK and old token LP to permanently burn the old Token into a new Token.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.00114383 | 1.1E-5 | 0.97 | 0.00113284 | 0.0011686 | 0.00112047 | 50850 |
1730245800 | 0.00113301 | 4.0E-6 | 0.35 | 0.00112838 | 0.00118195 | 0.00111938 | 65973 |
1730159400 | 0.00112871 | 9.9E-7 | 0.09 | 0.00093111 | 0.00116354 | 0.00092015 | 3885060 |
1730073000 | 0.00112772 | 1.2E-5 | 1.08 | 0.00111445 | 0.00114987 | 0.00110829 | 136910 |
1729986600 | 0.00111579 | 7.8E-5 | 7.52 | 0.00104787 | 0.0011432 | 0.00104434 | 47265 |
1729900200 | 0.00103786 | -6.0E-8 | -0.01 | 0.00103966 | 0.00114783 | 0.001009 | 32411 |
1729813800 | 0.00103792 | 4.0E-6 | 0.39 | 0.00103294 | 0.00118891 | 0.0010293 | 21766 |
1729727400 | 0.00103398 | -1.5E-5 | -1.43 | 0.00104801 | 0.00111713 | 0.00100821 | 17323 |
1729641000 | 0.00104925 | -7.1E-5 | -6.34 | 0.00112138 | 0.0011613 | 0.00104272 | 29250 |
1729554600 | 0.00111987 | -0.000113 | -9.16 | 0.00123662 | 0.00124419 | 0.00111687 | 110624 |
1729468200 | 0.00123335 | 0.00017392 | 16.42 | 0.00106026 | 0.00124981 | 0.00105459 | 42581 |
1729381800 | 0.00105943 | 2.0E-6 | 0.19 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
1729295400 | 0.00105699 | 1.6E-5 | 1.54 | 0.00093111 | 0.00107014 | 0.00092015 | 3762334 |
1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00093111 | 0.00104549 | 0.00092015 | 3762334 |
1729122600 | 0.00104409 | -0.000203 | -16.28 | 0.00125098 | 0.00125098 | 0.00103703 | 4261 |
1729036200 | 0.00124693 | -1.5E-5 | -1.19 | 0.00126198 | 0.00128754 | 0.00122255 | 0 |
1728949800 | 0.00126159 | 7.7E-5 | 6.50 | 0.00093111 | 0.00127315 | 0.00092015 | 3762334 |
1728863400 | 0.00118459 | -4.0E-6 | -0.34 | 0.00118992 | 0.0011915 | 0.00116973 | 8131 |
1728777000 | 0.00118876 | 2.0E-5 | 1.71 | 0.00117069 | 0.00119418 | 0.0011691 | 0 |
1728690600 | 0.00116828 | 0.00014369 | 14.02 | 0.00102443 | 0.00118165 | 0.00102353 | 2568 |
1728604200 | 0.00102459 | 6.0E-6 | 0.59 | 0.00101963 | 0.00103729 | 0.0010021 | 0 |
1728517800 | 0.00101837 | -3.1E-5 | -2.95 | 0.0010482 | 0.00106105 | 0.00101194 | 0 |
1728431400 | 0.00104963 | 6.0E-6 | 0.57 | 0.00104453 | 0.00105787 | 0.00103467 | 0 |
1728345000 | 0.00104377 | 4.4E-5 | 4.40 | 0.00093111 | 0.00169932 | 0.00092015 | 3765415 |
1728258600 | 0.00100025 | -6.2E-5 | -5.83 | 0.00106059 | 0.00107989 | 0.00099871 | 14943 |
1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 0 |
1728085800 | 0.00106238 | 0.00012228 | 13.01 | 0.00094074 | 0.00107158 | 0.00093615 | 3555 |
1727999400 | 0.0009401 | 4.3E-5 | 4.79 | 0.00093111 | 0.0009493 | 0.00092015 | 3762334 |
1727913000 | 0.00089724 | -3.4E-5 | -3.65 | 0.00093111 | 0.0009493 | 0.00089529 | 0 |
1727826600 | 0.00093156 | -2.8E-5 | -2.92 | 0.00096308 | 0.00098289 | 0.0009191 | 4018 |
1727740200 | 0.00095994 | -2.2E-5 | -2.24 | 0.00098383 | 0.00098428 | 0.00095284 | 0 |
1727653800 | 0.00098182 | -8.8E-5 | -8.22 | 0.00107042 | 0.00107326 | 0.00097544 | 3129 |
1727567400 | 0.00107028 | -3.6E-5 | -3.25 | 0.00110666 | 0.001109 | 0.0010085 | 38284 |
1727481000 | 0.00110602 | -5.1E-5 | -4.41 | 0.00115678 | 0.00116152 | 0.00107276 | 5359 |
1727394600 | 0.00115699 | 0.00010113 | 9.58 | 0.00105886 | 0.0011726 | 0.00095914 | 6142 |
1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
1727135400 | 0.00108603 | 2.0E-6 | 0.18 | 0.00105581 | 0.00117154 | 0.00104144 | 3765227 |
1727049000 | 0.00108452 | -1.5E-5 | -1.36 | 0.00109866 | 0.00110107 | 0.00106191 | 0 |
1726962600 | 0.00110001 | -4.9E-5 | -4.26 | 0.00115176 | 0.0011638 | 0.00096208 | 12705 |
1726876200 | 0.00114944 | 3.9E-5 | 3.51 | 0.00110939 | 0.00115707 | 0.00109815 | 0 |
1726789800 | 0.00111015 | -2.0E-5 | -1.77 | 0.00114342 | 0.00117624 | 0.00101797 | 14899 |
1726703400 | 0.00113029 | -1.5E-5 | -1.31 | 0.00114659 | 0.00115359 | 0.00096775 | 5691 |
1726617000 | 0.0011455 | 8.7E-5 | 8.22 | 0.00105581 | 0.00117154 | 0.00104144 | 8132 |
1726530600 | 0.00105857 | -8.0E-6 | -0.75 | 0.0010677 | 0.0010679 | 0.00093115 | 9880 |
1726444200 | 0.00106627 | 0.00012357 | 13.11 | 0.00094295 | 0.00111215 | 0.00093935 | 3047 |
1726357800 | 0.0009427 | -0.000181 | -16.11 | 0.00112327 | 0.00112327 | 0.00093324 | 3034 |
1726271400 | 0.0011236 | 3.6E-5 | 3.31 | 0.00108604 | 0.00113285 | 0.00107543 | 0 |
1726185000 | 0.00108726 | 9.0E-6 | 0.83 | 0.00107645 | 0.00109784 | 0.00106616 | 0 |
1726098600 | 0.00107795 | -2.1E-5 | -1.91 | 0.00107325 | 0.00108962 | 0.00103909 | 4694 |
1726012200 | 0.0010987 | 1.2E-5 | 1.10 | 0.00108402 | 0.00110299 | 0.00106817 | 0 |
1725925800 | 0.0010867 | -6.4E-5 | -5.56 | 0.00103938 | 0.00155937 | 0.00101457 | 3883113 |
1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
1725753000 | 0.00113478 | 4.6E-5 | 4.22 | 0.00109197 | 0.00115457 | 0.0010912 | 5613 |
1725666600 | 0.00108901 | 0.0001416 | 14.95 | 0.00094811 | 0.00111274 | 0.00090638 | 14154 |
1725580200 | 0.00094741 | -0.000104 | -9.89 | 0.00105325 | 0.00106029 | 0.00093988 | 7352 |
1725493800 | 0.00105128 | -1.0E-6 | -0.10 | 0.00104041 | 0.00106985 | 0.00099477 | 0 |
1725407400 | 0.00105261 | -6.4E-5 | -5.73 | 0.00111606 | 0.00112207 | 0.00104791 | 36989 |
1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00103938 | 0.00112695 | 0.00101457 | 3762334 |
1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00120548 | 0.00105887 | 10197 |
1725148200 | 0.00110509 | 1.9E-5 | 1.75 | 0.00108582 | 0.00111129 | 0.00107201 | 9070 |
1725061800 | 0.00108659 | -1.8E-7 | -0.02 | 0.00108605 | 0.00109168 | 0.00104969 | 5937 |
1724975400 | 0.00108677 | -2.8E-5 | -2.51 | 0.00111223 | 0.00127033 | 0.00107846 | 41784 |
1724889000 | 0.00111442 | 0.00010429 | 10.32 | 0.00100805 | 0.0011239 | 0.00099236 | 4497 |
1724802600 | 0.00101013 | -3.6E-5 | -3.44 | 0.00104759 | 0.00113397 | 0.00098754 | 13588 |
1724716200 | 0.00104641 | -2.4E-5 | -2.24 | 0.00107046 | 0.00107758 | 0.00104053 | 0 |
1724629800 | 0.00107075 | 0.00018722 | 21.19 | 0.00088653 | 0.00108877 | 0.00088605 | 60687 |
1724543400 | 0.00088353 | -0.00025 | -22.06 | 0.00113463 | 0.0011361 | 0.00087568 | 5412 |
1724457000 | 0.00113352 | 5.8E-5 | 5.39 | 0.0010752 | 0.00114623 | 0.00107518 | 0 |
1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00103938 | 0.0017748 | 0.00101457 | 3762334 |
1724284200 | 0.00107788 | 2.0E-5 | 1.89 | 0.001057 | 0.00108378 | 0.00104373 | 0 |
1724197800 | 0.00105759 | 0.00010899 | 11.49 | 0.00094882 | 0.00109355 | 0.00094619 | 5912 |
1724111400 | 0.0009486 | -0.000103 | -9.80 | 0.00103938 | 0.00175051 | 0.00092448 | 3762334 |
1724025000 | 0.00105121 | 8.4E-5 | 8.69 | 0.00096666 | 0.00107069 | 0.00096164 | 18063 |
1723938600 | 0.00096704 | 5.9E-5 | 6.50 | 0.00090783 | 0.00097169 | 0.00090614 | 5131 |
1723852200 | 0.00090832 | -0.000147 | -13.92 | 0.00105401 | 0.0010575 | 0.00089706 | 14120 |
1723765800 | 0.00105574 | -1.0E-5 | -0.94 | 0.00103938 | 0.00109612 | 0.00101457 | 253468 |
1723679400 | 0.00106534 | -4.0E-5 | -3.62 | 0.0011071 | 0.00113348 | 0.00103058 | 501085 |
1723593000 | 0.00110554 | -1.8E-5 | -1.60 | 0.00111652 | 0.00112103 | 0.00107158 | 0 |
1723506600 | 0.00112308 | 7.4E-5 | 7.06 | 0.00104716 | 0.00112711 | 0.00099989 | 3768352 |
1723420200 | 0.00104884 | -4.6E-5 | -4.20 | 0.00109606 | 0.00113734 | 0.00096797 | 17269 |
1723333800 | 0.00109478 | 8.3E-5 | 8.20 | 0.0010115 | 0.0010993 | 0.00093395 | 267412 |
1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
1723161000 | 0.00104604 | 6.0E-5 | 6.09 | 0.00098166 | 0.00108416 | 0.00097537 | 193015 |
1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00106316 | 0.00097162 | 427952 |
1722988200 | 0.00103073 | 5.6E-5 | 5.75 | 0.00096901 | 0.00107083 | 0.00096901 | 612032 |
1722901800 | 0.00097476 | -0.00016 | -14.09 | 0.00121933 | 0.00160935 | 0.00093698 | 4051921 |
1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00122411 | 0.00108691 | 314108 |
1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00135094 | 0.00114422 | 700953 |
1722642600 | 0.00125325 | 0.00010027 | 8.70 | 0.001152 | 0.00126556 | 0.00112936 | 108659 |
1722556200 | 0.00115298 | -0.000107 | -8.50 | 0.00126234 | 0.00126303 | 0.00110857 | 3371 |
1722469800 | 0.0012595 | 1.5E-5 | 1.20 | 0.00124462 | 0.00129471 | 0.0012399 | 3056 |