ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BlackHole.BLACK Governance TokenBLACK
US$ 0,001059
-0,000084
(
-7,34%
)
Info
Posição Posição 3230
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001084
Bolsa
GATE
Venda
US$ 0,00116
Último Horário de Negociação
18:18:11
Volume (24h)
$ 302
Tamanho da Última Negociação
2.654,28
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001061
Capitalização de Mercado Totalmente Diluída
US$ 105.890
Data de Gênese
12/04/2021
Variação Diária 0,001053-0,001147
Variação de 52 Semanas 0,000876-0,003535
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001123Gate.io264566/cdn/crypto/logos/exchanges/GATE.png$ 298,311730416617BLACK/USDThttps://gate.io/trade/BLACK_USDTUSDT1https://gate.io/trade/BLACK_USDT95.15278986815 mins atrás
4.2E-7Gate.io13477.3452/cdn/crypto/logos/exchanges/GATE.pngETH 0,0058771730416618BLACK/ETHhttps://gate.io/trade/BLACK_ETHETH2https://gate.io/trade/BLACK_ETH4.8472101320415 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001032942.596E-52.513214707530.000920150.00118891605748.380368CX
40.000931110.0001277913.72447938480.000920150.00169932803042.416336CX
120.000981667.724E-57.868304708350.000875680.0017748560020.167182CX
260.00189303-0.00083413-44.06322139640.000875680.003535491164572.45368CX
520.00155696-0.00049806-31.98926112420.000875680.003535492242238.30605CX
1560.04076863-0.03970973-97.40265983920.000747040.088844822279703.41529CX
2600.17103646-0.16997756-99.38089223780.000747040.372186091994805.91421CX

Sobre BLACK

BlackHole Protocol originates from Ethereum network and gradually spread to Polkadot, BSC, Heco, SOL and eventually the whole blockchain world. Any user or project governor could create a burning pool by holding BLACK and old token LP to permanently burn the old Token into a new Token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.001143831.1E-50.970.001132840.00116860.0011204750850
17302458000.001133014.0E-60.350.001128380.001181950.0011193865973
17301594000.001128719.9E-70.090.000931110.001163540.000920153885060
17300730000.001127721.2E-51.080.001114450.001149870.00110829136910
17299866000.001115797.8E-57.520.001047870.00114320.0010443447265
17299002000.00103786-6.0E-8-0.010.001039660.001147830.00100932411
17298138000.001037924.0E-60.390.001032940.001188910.001029321766
17297274000.00103398-1.5E-5-1.430.001048010.001117130.0010082117323
17296410000.00104925-7.1E-5-6.340.001121380.00116130.0010427229250
17295546000.00111987-0.000113-9.160.001236620.001244190.00111687110624
17294682000.001233350.0001739216.420.001060260.001249810.0010545942581
17293818000.001059432.0E-60.190.001056520.001064860.001053120
17292954000.001056991.6E-51.540.000931110.001070140.000920153762334
17292090000.0010411-3.0E-6-0.290.000931110.001045490.000920153762334
17291226000.00104409-0.000203-16.280.001250980.001250980.001037034261
17290362000.00124693-1.5E-5-1.190.001261980.001287540.001222550
17289498000.001261597.7E-56.500.000931110.001273150.000920153762334
17288634000.00118459-4.0E-6-0.340.001189920.00119150.001169738131
17287770000.001188762.0E-51.710.001170690.001194180.00116910
17286906000.001168280.0001436914.020.001024430.001181650.001023532568
17286042000.001024596.0E-60.590.001019630.001037290.00100210
17285178000.00101837-3.1E-5-2.950.00104820.001061050.001011940
17284314000.001049636.0E-60.570.001044530.001057870.001034670
17283450000.001043774.4E-54.400.000931110.001699320.000920153765415
17282586000.00100025-6.2E-5-5.830.001060590.001079890.0009987114943
17281722000.00106273.2E-70.030.001064780.001068010.001051830
17280858000.001062380.0001222813.010.000940740.001071580.000936153555
17279994000.00094014.3E-54.790.000931110.00094930.000920153762334
17279130000.00089724-3.4E-5-3.650.000931110.00094930.000895290
17278266000.00093156-2.8E-5-2.920.000963080.000982890.00091914018
17277402000.00095994-2.2E-5-2.240.000983830.000984280.000952840
17276538000.00098182-8.8E-5-8.220.001070420.001073260.000975443129
17275674000.00107028-3.6E-5-3.250.001106660.0011090.001008538284
17274810000.00110602-5.1E-5-4.410.001156780.001161520.001072765359
17273946000.001156990.000101139.580.001058860.00117260.000959146142
17273082000.00105586-3.3E-5-3.030.001086940.00109250.001049280
17272218000.001088613.0E-60.280.001085740.001095040.001064240
17271354000.001086032.0E-60.180.001055810.001171540.001041443765227
17270490000.00108452-1.5E-5-1.360.001098660.001101070.001061910
17269626000.00110001-4.9E-5-4.260.001151760.00116380.0009620812705
17268762000.001149443.9E-53.510.001109390.001157070.001098150
17267898000.00111015-2.0E-5-1.770.001143420.001176240.0010179714899
17267034000.00113029-1.5E-5-1.310.001146590.001153590.000967755691
17266170000.00114558.7E-58.220.001055810.001171540.001041448132
17265306000.00105857-8.0E-6-0.750.00106770.00106790.000931159880
17264442000.001066270.0001235713.110.000942950.001112150.000939353047
17263578000.0009427-0.000181-16.110.001123270.001123270.000933243034
17262714000.00112363.6E-53.310.001086040.001132850.001075430
17261850000.001087269.0E-60.830.001076450.001097840.001066160
17260986000.00107795-2.1E-5-1.910.001073250.001089620.001039094694
17260122000.00109871.2E-51.100.001084020.001102990.001068170
17259258000.0010867-6.4E-5-5.560.001039380.001559370.001014573883113
17258394000.001150711.6E-51.410.001134570.001164010.001121840
17257530000.001134784.6E-54.220.001091970.001154570.00109125613
17256666000.001089010.000141614.950.000948110.001112740.0009063814154
17255802000.00094741-0.000104-9.890.001053250.001060290.000939887352
17254938000.00105128-1.0E-6-0.100.001040410.001069850.000994770
17254074000.00105261-6.4E-5-5.730.001116060.001122070.0010479136989
17253210000.001116224.7E-54.390.001039380.001126950.001014573762334
17252346000.00106948-3.6E-5-3.260.001104980.001205480.0010588710197
17251482000.001105091.9E-51.750.001085820.001111290.001072019070
17250618000.00108659-1.8E-7-0.020.001086050.001091680.001049695937
17249754000.00108677-2.8E-5-2.510.001112230.001270330.0010784641784
17248890000.001114420.0001042910.320.001008050.00112390.000992364497
17248026000.00101013-3.6E-5-3.440.001047590.001133970.0009875413588
17247162000.00104641-2.4E-5-2.240.001070460.001077580.001040530
17246298000.001070750.0001872221.190.000886530.001088770.0008860560687
17245434000.00088353-0.00025-22.060.001134630.00113610.000875685412
17244570000.001133525.8E-55.390.00107520.001146230.001075180
17243706000.0010757-2.0E-6-0.190.001039380.00177480.001014573762334
17242842000.001077882.0E-51.890.0010570.001083780.001043730
17241978000.001057590.0001089911.490.000948820.001093550.000946195912
17241114000.0009486-0.000103-9.800.001039380.001750510.000924483762334
17240250000.001051218.4E-58.690.000966660.001070690.0009616418063
17239386000.000967045.9E-56.500.000907830.000971690.000906145131
17238522000.00090832-0.000147-13.920.001054010.00105750.0008970614120
17237658000.00105574-1.0E-5-0.940.001039380.001096120.00101457253468
17236794000.00106534-4.0E-5-3.620.00110710.001133480.00103058501085
17235930000.00110554-1.8E-5-1.600.001116520.001121030.001071580
17235066000.001123087.4E-57.060.001047160.001127110.000999893768352
17234202000.00104884-4.6E-5-4.200.001096060.001137340.0009679717269
17233338000.001094788.3E-58.200.00101150.00109930.00093395267412
17232474000.00101164-3.4E-5-3.250.001047160.001054320.000998110
17231610000.001046046.0E-56.090.000981660.001084160.00097537193015
17230746000.0009857-4.5E-5-4.370.001033810.001063160.00097162427952
17229882000.001030735.6E-55.750.000969010.001070830.00096901612032
17229018000.00097476-0.00016-14.090.001219330.001609350.000936984051921
17228154000.00113526-8.6E-5-7.040.001219330.001224110.00108691314108
17227290000.00122102-3.2E-5-2.550.001254030.001350940.00114422700953
17226426000.001253250.000100278.700.0011520.001265560.00112936108659
17225562000.00115298-0.000107-8.500.001262340.001263030.001108573371
17224698000.00125951.5E-51.200.001244620.001294710.00123993056