Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001036 | Gate.io | 69703 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,93 | 1727559879 | BLACK/USDT | https://gate.io/trade/BLACK_USDT | USDT | 1 | https://gate.io/trade/BLACK_USDT | 64.5472786916 | 8 mins atrás |
| 4.0E-7 | Gate.io | 38284.5115 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014631 | 1727559880 | BLACK/ETH | https://gate.io/trade/BLACK_ETH | ETH | 2 | https://gate.io/trade/BLACK_ETH | 35.4527213084 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00115176 | -8.422E-5 | -7.31228728207 | 0.00095914 | 0.0011726 | 947358.971644 | CX |
| 4 | 0.00108582 | -1.828E-5 | -1.68352028881 | 0.00090638 | 0.00155937 | 608823.286412 | CX |
| 12 | 0.00134107 | -0.00027353 | -20.3963998896 | 0.00087568 | 0.00238237 | 983891.405599 | CX |
| 26 | 0.00248512 | -0.00141758 | -57.0427182591 | 0.00087568 | 0.00353549 | 1386961.44503 | CX |
| 52 | 0.00167899 | -0.00061145 | -36.4177273242 | 0.00087568 | 0.00353549 | 3594860.17835 | CX |
| 156 | 0.0227025 | -0.02163496 | -95.2976984914 | 0.00074704 | 0.08884482 | 2414297.24599 | CX |
| 260 | 0.17103646 | -0.16996892 | -99.3758406833 | 0.00074704 | 0.37218609 | 2215030.36158 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00110602 | -5.1E-5 | -4.41 | 0.00115678 | 0.00116152 | 0.00107276 | 5359 |
| 1727394600 | 0.00115699 | 0.00010113 | 9.58 | 0.00105886 | 0.0011726 | 0.00095914 | 6142 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.0E-6 | 0.18 | 0.00105581 | 0.00117154 | 0.00104144 | 3765227 |
| 1727049000 | 0.00108452 | -1.5E-5 | -1.36 | 0.00109866 | 0.00110107 | 0.00106191 | 0 |
| 1726962600 | 0.00110001 | -4.9E-5 | -4.26 | 0.00115176 | 0.0011638 | 0.00096208 | 12705 |
| 1726876200 | 0.00114944 | 3.9E-5 | 3.51 | 0.00110939 | 0.00115707 | 0.00109815 | 0 |
| 1726789800 | 0.00111015 | -2.0E-5 | -1.77 | 0.00114342 | 0.00117624 | 0.00101797 | 14899 |
| 1726703400 | 0.00113029 | -1.5E-5 | -1.31 | 0.00114659 | 0.00115359 | 0.00096775 | 5691 |
| 1726617000 | 0.0011455 | 8.7E-5 | 8.22 | 0.00105581 | 0.00117154 | 0.00104144 | 8132 |
| 1726530600 | 0.00105857 | -8.0E-6 | -0.75 | 0.0010677 | 0.0010679 | 0.00093115 | 9880 |
| 1726444200 | 0.00106627 | 0.00012357 | 13.11 | 0.00094295 | 0.00111215 | 0.00093935 | 3047 |
| 1726357800 | 0.0009427 | -0.000181 | -16.11 | 0.00112327 | 0.00112327 | 0.00093324 | 3034 |
| 1726271400 | 0.0011236 | 3.6E-5 | 3.31 | 0.00108604 | 0.00113285 | 0.00107543 | 0 |
| 1726185000 | 0.00108726 | 9.0E-6 | 0.83 | 0.00107645 | 0.00109784 | 0.00106616 | 0 |
| 1726098600 | 0.00107795 | -2.1E-5 | -1.91 | 0.00107325 | 0.00108962 | 0.00103909 | 4694 |
| 1726012200 | 0.0010987 | 1.2E-5 | 1.10 | 0.00108402 | 0.00110299 | 0.00106817 | 0 |
| 1725925800 | 0.0010867 | -6.4E-5 | -5.56 | 0.00103938 | 0.00155937 | 0.00101457 | 3883113 |
| 1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
| 1725753000 | 0.00113478 | 4.6E-5 | 4.22 | 0.00109197 | 0.00115457 | 0.0010912 | 5613 |
| 1725666600 | 0.00108901 | 0.0001416 | 14.95 | 0.00094811 | 0.00111274 | 0.00090638 | 14154 |
| 1725580200 | 0.00094741 | -0.000104 | -9.89 | 0.00105325 | 0.00106029 | 0.00093988 | 7352 |
| 1725493800 | 0.00105128 | -1.0E-6 | -0.10 | 0.00104041 | 0.00106985 | 0.00099477 | 0 |
| 1725407400 | 0.00105261 | -6.4E-5 | -5.73 | 0.00111606 | 0.00112207 | 0.00104791 | 36989 |
| 1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00103938 | 0.00112695 | 0.00101457 | 3762334 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00120548 | 0.00105887 | 10197 |
| 1725148200 | 0.00110509 | 1.9E-5 | 1.75 | 0.00108582 | 0.00111129 | 0.00107201 | 9070 |
| 1725061800 | 0.00108659 | -1.8E-7 | -0.02 | 0.00108605 | 0.00109168 | 0.00104969 | 5937 |
| 1724975400 | 0.00108677 | -2.8E-5 | -2.51 | 0.00111223 | 0.00127033 | 0.00107846 | 41784 |
| 1724889000 | 0.00111442 | 0.00010429 | 10.32 | 0.00100805 | 0.0011239 | 0.00099236 | 4497 |
| 1724802600 | 0.00101013 | -3.6E-5 | -3.44 | 0.00104759 | 0.00113397 | 0.00098754 | 13588 |
| 1724716200 | 0.00104641 | -2.4E-5 | -2.24 | 0.00107046 | 0.00107758 | 0.00104053 | 0 |
| 1724629800 | 0.00107075 | 0.00018722 | 21.19 | 0.00088653 | 0.00108877 | 0.00088605 | 60687 |
| 1724543400 | 0.00088353 | -0.00025 | -22.06 | 0.00113463 | 0.0011361 | 0.00087568 | 5412 |
| 1724457000 | 0.00113352 | 5.8E-5 | 5.39 | 0.0010752 | 0.00114623 | 0.00107518 | 0 |
| 1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00103938 | 0.0017748 | 0.00101457 | 3762334 |
| 1724284200 | 0.00107788 | 2.0E-5 | 1.89 | 0.001057 | 0.00108378 | 0.00104373 | 0 |
| 1724197800 | 0.00105759 | 0.00010899 | 11.49 | 0.00094882 | 0.00109355 | 0.00094619 | 5912 |
| 1724111400 | 0.0009486 | -0.000103 | -9.80 | 0.00103938 | 0.00175051 | 0.00092448 | 3762334 |
| 1724025000 | 0.00105121 | 8.4E-5 | 8.69 | 0.00096666 | 0.00107069 | 0.00096164 | 18063 |
| 1723938600 | 0.00096704 | 5.9E-5 | 6.50 | 0.00090783 | 0.00097169 | 0.00090614 | 5131 |
| 1723852200 | 0.00090832 | -0.000147 | -13.92 | 0.00105401 | 0.0010575 | 0.00089706 | 14120 |
| 1723765800 | 0.00105574 | -1.0E-5 | -0.94 | 0.00103938 | 0.00109612 | 0.00101457 | 253468 |
| 1723679400 | 0.00106534 | -4.0E-5 | -3.62 | 0.0011071 | 0.00113348 | 0.00103058 | 501085 |
| 1723593000 | 0.00110554 | -1.8E-5 | -1.60 | 0.00111652 | 0.00112103 | 0.00107158 | 0 |
| 1723506600 | 0.00112308 | 7.4E-5 | 7.06 | 0.00104716 | 0.00112711 | 0.00099989 | 3768352 |
| 1723420200 | 0.00104884 | -4.6E-5 | -4.20 | 0.00109606 | 0.00113734 | 0.00096797 | 17269 |
| 1723333800 | 0.00109478 | 8.3E-5 | 8.20 | 0.0010115 | 0.0010993 | 0.00093395 | 267412 |
| 1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
| 1723161000 | 0.00104604 | 6.0E-5 | 6.09 | 0.00098166 | 0.00108416 | 0.00097537 | 193015 |
| 1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00106316 | 0.00097162 | 427952 |
| 1722988200 | 0.00103073 | 5.6E-5 | 5.75 | 0.00096901 | 0.00107083 | 0.00096901 | 612032 |
| 1722901800 | 0.00097476 | -0.00016 | -14.09 | 0.00121933 | 0.00160935 | 0.00093698 | 4051921 |
| 1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00122411 | 0.00108691 | 314108 |
| 1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00135094 | 0.00114422 | 700953 |
| 1722642600 | 0.00125325 | 0.00010027 | 8.70 | 0.001152 | 0.00126556 | 0.00112936 | 108659 |
| 1722556200 | 0.00115298 | -0.000107 | -8.50 | 0.00126234 | 0.00126303 | 0.00110857 | 3371 |
| 1722469800 | 0.0012595 | 1.5E-5 | 1.20 | 0.00124462 | 0.00129471 | 0.0012399 | 3056 |
| 1722383400 | 0.00124497 | -0.000181 | -12.70 | 0.0014263 | 0.00144242 | 0.00123009 | 13834 |
| 1722297000 | 0.0014255 | 8.3E-5 | 6.18 | 0.00140135 | 0.00146037 | 0.00132372 | 3762334 |
| 1722210600 | 0.001342 | 4.0E-5 | 3.07 | 0.00129878 | 0.00134555 | 0.00129273 | 202131 |
| 1722124200 | 0.00130234 | 2.4E-5 | 1.88 | 0.00127521 | 0.00134848 | 0.00125052 | 41259 |
| 1722037800 | 0.00127817 | -2.3E-5 | -1.77 | 0.0013012 | 0.00133655 | 0.00125833 | 104532 |
| 1721951400 | 0.00130156 | -9.9E-5 | -7.07 | 0.00140135 | 0.0014046 | 0.00129716 | 96482 |
| 1721865000 | 0.00140073 | -0.000131 | -8.55 | 0.00142813 | 0.00146081 | 0.00138851 | 469264 |
| 1721778600 | 0.00153148 | 8.5E-5 | 5.88 | 0.00144567 | 0.00153675 | 0.00142559 | 1210502 |
| 1721692200 | 0.00144646 | -3.3E-5 | -2.23 | 0.00143539 | 0.00238237 | 0.00141883 | 3762334 |
| 1721605800 | 0.00147937 | -1.3E-7 | -0.01 | 0.00147717 | 0.00148888 | 0.00144042 | 0 |
| 1721519400 | 0.0014795 | 7.0E-6 | 0.48 | 0.00147253 | 0.00148663 | 0.00146288 | 0 |
| 1721433000 | 0.00147289 | 3.2E-5 | 2.22 | 0.00143539 | 0.0014871 | 0.00141883 | 0 |
| 1721346600 | 0.00144088 | -8.6E-5 | -5.63 | 0.00152577 | 0.00154736 | 0.00138792 | 28646 |
| 1721260200 | 0.00152645 | -2.6E-5 | -1.67 | 0.00155254 | 0.00158247 | 0.00150803 | 90906 |
| 1721173800 | 0.00155275 | -1.7E-5 | -1.08 | 0.00156974 | 0.00162947 | 0.00147424 | 2514108 |
| 1721087400 | 0.0015693 | 0.00013564 | 9.46 | 0.00158937 | 0.0016031 | 0.00140528 | 4040917 |
| 1721001000 | 0.00143366 | -0.000155 | -9.75 | 0.00158937 | 0.0016031 | 0.00139755 | 203634 |
| 1720914600 | 0.001589 | 0.00014844 | 10.30 | 0.00144059 | 0.00160095 | 0.00140861 | 350260 |
| 1720828200 | 0.00144056 | -1.6E-5 | -1.10 | 0.00145594 | 0.00149241 | 0.00142288 | 265754 |
| 1720741800 | 0.00145682 | -1.0E-6 | -0.07 | 0.00145557 | 0.00147865 | 0.0014221 | 1216985 |
| 1720655400 | 0.0014581 | 1.5E-5 | 1.04 | 0.00147011 | 0.00148021 | 0.00139523 | 3808266 |
| 1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00144612 | 0.0013691 | 3888634 |
| 1720482600 | 0.00141711 | 1.4E-5 | 1.00 | 0.00140159 | 0.00198866 | 0.00135667 | 5048014 |
| 1720396200 | 0.00140318 | -7.0E-6 | -0.50 | 0.00140852 | 0.00144431 | 0.00128903 | 2143993 |
| 1720309800 | 0.00141049 | 3.9E-5 | 2.84 | 0.00134107 | 0.00141679 | 0.00133127 | 2167819 |
| 1720223400 | 0.00137175 | 8.1E-5 | 6.28 | 0.0013405 | 0.00137654 | 0.00127444 | 1115576 |
| 1720137000 | 0.00129056 | -6.0E-5 | -4.44 | 0.00135209 | 0.00136249 | 0.0012843 | 8517866 |
| 1720050600 | 0.00135088 | -1.6E-5 | -1.17 | 0.00136716 | 0.00139312 | 0.00133255 | 3341581 |
| 1719964200 | 0.00136661 | -7.7E-5 | -5.33 | 0.00147765 | 0.00148752 | 0.00136388 | 4899535 |
| 1719877800 | 0.0014439 | 7.0E-5 | 5.09 | 0.00140159 | 0.00238561 | 0.00134563 | 4876959 |
| 1719791400 | 0.00137412 | -8.0E-6 | -0.58 | 0.00134958 | 0.00141584 | 0.00134869 | 2314776 |
| 1719705000 | 0.00138245 | -1.0E-6 | -0.07 | 0.00138361 | 0.00139484 | 0.00134929 | 3708370 |
| 1719618600 | 0.00138363 | -2.8E-5 | -1.98 | 0.00141406 | 0.00145422 | 0.00138253 | 2517799 |
|
BLACK/BTC 0 BTC
-
|
BLACK/EUR 0 €
-
|
|
BLACK/USD $ 0,001068
-3,40%
|
BLACK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
