Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLISS/ETH | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | ETH | 1 | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02199843 | 0.00159272 | 7.24015304729 | 0.02138536 | 0.02377913 | 0 | CX |
| 4 | 0.025943 | -0.00235185 | -9.06545118144 | 0.02018856 | 0.0266004 | 0 | CX |
| 12 | 0.01606398 | 0.00752717 | 46.8574413066 | 0.01531353 | 0.0266004 | 0 | CX |
| 26 | 0.01974203 | 0.00384912 | 19.4970831267 | 0.01397522 | 0.0266004 | 0 | CX |
| 52 | 0.01469411 | 0.00889704 | 60.5483421589 | 0.01373695 | 0.0266004 | 0 | CX |
| 156 | 0.03481971 | -0.01122856 | -32.2477125743 | 0.00636717 | 0.03550919 | 0.00025422 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24669708 | 0.00738977 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.02369917 | 0.00033871 | 1.45 | 0.02337161 | 0.02377913 | 0.02316515 | 0 |
| 1735948200 | 0.02336046 | 0.00102663 | 4.60 | 0.02236727 | 0.02350574 | 0.02219996 | 0 |
| 1735861800 | 0.02233383 | 0.00062033 | 2.86 | 0.02161585 | 0.02261999 | 0.02146085 | 0 |
| 1735775400 | 0.0217135 | 0.00011638 | 0.54 | 0.02161585 | 0.02181589 | 0.02146085 | 0 |
| 1735689000 | 0.02159712 | -0.000132 | -0.61 | 0.02174765 | 0.02230597 | 0.02147005 | 0 |
| 1735602600 | 0.02172893 | -1.1E-5 | -0.05 | 0.02158572 | 0.02222989 | 0.02138536 | 0 |
| 1735516200 | 0.02174007 | -0.000261 | -1.19 | 0.02199843 | 0.02206964 | 0.02153446 | 0 |
| 1735429800 | 0.02200057 | 0.0004525 | 2.10 | 0.0215749 | 0.02206485 | 0.02153835 | 0 |
| 1735343400 | 0.02154807 | -3.0E-5 | -0.14 | 0.02158572 | 0.02222989 | 0.02141724 | 0 |
| 1735257000 | 0.02157775 | -0.001051 | -4.64 | 0.02272024 | 0.02274959 | 0.02140123 | 0 |
| 1735170600 | 0.02262861 | -1.0E-5 | -0.04 | 0.02259426 | 0.02294367 | 0.02230519 | 0 |
| 1735084200 | 0.02263826 | 0.00050336 | 2.27 | 0.02213056 | 0.02289299 | 0.02176301 | 0 |
| 1734997800 | 0.0221349 | 0.00092535 | 4.36 | 0.0217021 | 0.02237492 | 0.02118435 | 0 |
| 1734911400 | 0.02120955 | -0.000397 | -1.84 | 0.0217021 | 0.02198288 | 0.0210449 | 0 |
| 1734825000 | 0.02160632 | -0.000853 | -3.80 | 0.02250957 | 0.0230246 | 0.02133799 | 0 |
| 1734738600 | 0.0224598 | 0.00016647 | 0.75 | 0.0221463 | 0.02261034 | 0.02018856 | 0 |
| 1734652200 | 0.02229333 | -0.001202 | -5.12 | 0.02345008 | 0.02408013 | 0.02161429 | 0 |
| 1734565800 | 0.02349524 | -0.001646 | -6.55 | 0.0251919 | 0.02529033 | 0.02347548 | 0 |
| 1734479400 | 0.02514136 | -0.000757 | -2.92 | 0.02576428 | 0.02618593 | 0.02494728 | 0 |
| 1734393000 | 0.02589809 | 0.0002833 | 1.11 | 0.02484308 | 0.0266004 | 0.02463553 | 0 |
| 1734306600 | 0.02561479 | 0.00056616 | 2.26 | 0.02509062 | 0.02561479 | 0.02485306 | 0 |
| 1734220200 | 0.02504863 | -0.00024 | -0.95 | 0.02533874 | 0.02555064 | 0.02478917 | 0 |
| 1734133800 | 0.02528845 | 0.00015979 | 0.64 | 0.0251873 | 0.02568438 | 0.02498629 | 0 |
| 1734047400 | 0.02512866 | 0.00028175 | 1.13 | 0.02484308 | 0.02582234 | 0.02463553 | 0 |
| 1733961000 | 0.02484691 | 0.00139262 | 5.94 | 0.02356238 | 0.02495292 | 0.02309983 | 0 |
| 1733874600 | 0.02345429 | -0.000589 | -2.45 | 0.02396563 | 0.02446673 | 0.02280156 | 0 |
| 1733788200 | 0.024043 | -0.001833 | -7.08 | 0.02483887 | 0.02561349 | 0.02305337 | 0 |
| 1733701800 | 0.025876 | -9.3E-5 | -0.36 | 0.025943 | 0.02600456 | 0.02549886 | 0 |
| 1733615400 | 0.02596924 | -5.9E-5 | -0.23 | 0.02594624 | 0.02607338 | 0.02578728 | 0 |
| 1733529000 | 0.02602828 | 0.00146384 | 5.96 | 0.02455596 | 0.02651616 | 0.02454565 | 0 |
| 1733442600 | 0.02456444 | -0.000281 | -1.13 | 0.02483887 | 0.02561349 | 0.02423921 | 0 |
| 1733356200 | 0.02484542 | 0.00137512 | 5.86 | 0.02346194 | 0.02524847 | 0.02346194 | 0 |
| 1733269800 | 0.0234703 | -0.000114 | -0.48 | 0.0235684 | 0.02378399 | 0.02281167 | 0 |
| 1733183400 | 0.0235846 | -0.000473 | -1.97 | 0.02403879 | 0.02435903 | 0.02315887 | 0 |
| 1733097000 | 0.0240579 | 5.2E-5 | 0.22 | 0.02407488 | 0.0242639 | 0.0237363 | 0 |
| 1733010600 | 0.02400554 | 0.00070982 | 3.05 | 0.02324142 | 0.02419489 | 0.02317364 | 0 |
| 1732924200 | 0.02329572 | 9.1E-5 | 0.39 | 0.0232074 | 0.0236415 | 0.02294023 | 0 |
| 1732837800 | 0.02320468 | -0.000549 | -2.31 | 0.02365873 | 0.02370837 | 0.02291276 | 0 |
| 1732751400 | 0.02375367 | 0.00219996 | 10.21 | 0.0216038 | 0.0238694 | 0.02139391 | 0 |
| 1732665000 | 0.02155371 | -0.000572 | -2.59 | 0.0221163 | 0.02243181 | 0.02108792 | 0 |
| 1732578600 | 0.02212602 | 0.00033657 | 1.54 | 0.02017625 | 0.02293032 | 0.01967081 | 0 |
| 1732492200 | 0.02178945 | -0.000247 | -1.12 | 0.02213393 | 0.02237453 | 0.02133125 | 0 |
| 1732405800 | 0.02203686 | 0.00049553 | 2.30 | 0.02158326 | 0.02267663 | 0.02153258 | 0 |
| 1732319400 | 0.02154133 | -0.000319 | -1.46 | 0.0217912 | 0.02222238 | 0.02118914 | 0 |
| 1732233000 | 0.02186008 | 0.00192262 | 9.64 | 0.01992846 | 0.0219335 | 0.01968125 | 0 |
| 1732146600 | 0.01993746 | -0.000237 | -1.17 | 0.02017625 | 0.02048263 | 0.01967081 | 0 |
| 1732060200 | 0.02017457 | -0.000678 | -3.25 | 0.02083968 | 0.02083968 | 0.01992865 | 0 |
| 1731973800 | 0.02085257 | 0.00094738 | 4.76 | 0.0199118 | 0.02085257 | 0.01954653 | 0 |
| 1731887400 | 0.01990519 | -0.000362 | -1.79 | 0.02032536 | 0.02047181 | 0.01976153 | 0 |
| 1731801000 | 0.02026762 | 0.0002093 | 1.04 | 0.01999656 | 0.02085328 | 0.01992165 | 0 |
| 1731714600 | 0.02005832 | 0.00024203 | 1.22 | 0.0199118 | 0.02028855 | 0.01954244 | 0 |
| 1731628200 | 0.01981629 | -0.000887 | -4.28 | 0.02068202 | 0.02101081 | 0.0196839 | 0 |
| 1731541800 | 0.02070295 | -0.000361 | -1.71 | 0.02102876 | 0.02162408 | 0.02022537 | 0 |
| 1731455400 | 0.0210644 | -0.000737 | -3.38 | 0.02174526 | 0.02229048 | 0.02084603 | 0 |
| 1731369000 | 0.02180131 | 0.00115053 | 5.57 | 0.020627 | 0.02192708 | 0.02021565 | 0 |
| 1731282600 | 0.02065078 | 0.00031797 | 1.56 | 0.02019835 | 0.02103563 | 0.02005074 | 0 |
| 1731196200 | 0.02033281 | 0.00115675 | 6.03 | 0.01918987 | 0.02045833 | 0.01918656 | 0 |
| 1731109800 | 0.01917606 | 0.00037843 | 2.01 | 0.01899579 | 0.01934267 | 0.01873251 | 0 |
| 1731023400 | 0.01879763 | 0.00115169 | 6.53 | 0.01757641 | 0.01891751 | 0.01752626 | 0 |
| 1730937000 | 0.01764594 | 0.00191704 | 12.19 | 0.01572378 | 0.01778066 | 0.01571762 | 0 |
| 1730850600 | 0.0157289 | 0.00022654 | 1.46 | 0.01560306 | 0.01605789 | 0.01543386 | 0 |
| 1730764200 | 0.01550236 | -0.000421 | -2.64 | 0.01707175 | 0.01761063 | 0.01531353 | 0 |
| 1730677800 | 0.01592298 | -0.000194 | -1.20 | 0.0161615 | 0.01616332 | 0.01562289 | 0 |
| 1730591400 | 0.0161166 | -0.000155 | -0.95 | 0.01629583 | 0.01634165 | 0.01604616 | 0 |
| 1730505000 | 0.01627199 | -4.2E-5 | -0.26 | 0.01633919 | 0.01675248 | 0.01602575 | 0 |
| 1730418600 | 0.0163143 | -0.000923 | -5.35 | 0.0172342 | 0.01728332 | 0.01623875 | 0 |
| 1730332200 | 0.01723731 | 0.00016303 | 0.95 | 0.01707175 | 0.01761063 | 0.01688526 | 0 |
| 1730245800 | 0.01707428 | 0.00045134 | 2.72 | 0.01661808 | 0.01737002 | 0.01659515 | 0 |
| 1730159400 | 0.01662294 | 0.00038368 | 2.36 | 0.01643178 | 0.01675507 | 0.01594715 | 0 |
| 1730073000 | 0.01623926 | 0.00017185 | 1.07 | 0.0160481 | 0.01634748 | 0.01595946 | 0 |
| 1729986600 | 0.01606741 | 0.00042709 | 2.73 | 0.01579124 | 0.01620589 | 0.01573804 | 0 |
| 1729900200 | 0.01564032 | -0.000764 | -4.66 | 0.01643178 | 0.01657564 | 0.01548914 | 0 |
| 1729813800 | 0.01640424 | 6.2E-5 | 0.38 | 0.01632558 | 0.01657098 | 0.01625819 | 0 |
| 1729727400 | 0.01634204 | -0.000656 | -3.86 | 0.01697785 | 0.01699386 | 0.0159347 | 0 |
| 1729641000 | 0.01699788 | -0.00028 | -1.62 | 0.01730134 | 0.01730134 | 0.01689219 | 0 |
| 1729554600 | 0.01727814 | -0.000482 | -2.71 | 0.01780742 | 0.01791642 | 0.01721975 | 0 |
| 1729468200 | 0.01776031 | 0.00059752 | 3.48 | 0.01717627 | 0.0178419 | 0.01708445 | 0 |
| 1729381800 | 0.01716279 | 4.0E-5 | 0.23 | 0.01711568 | 0.01725079 | 0.01706067 | 0 |
| 1729295400 | 0.01712327 | 0.00025733 | 1.53 | 0.01587787 | 0.01733633 | 0.01569106 | 0 |
| 1729209000 | 0.01686594 | -4.8E-5 | -0.28 | 0.01587787 | 0.01693697 | 0.01569106 | 0 |
| 1729122600 | 0.01691429 | 8.1E-5 | 0.48 | 0.01688824 | 0.01713286 | 0.01679991 | 0 |
| 1729036200 | 0.01683361 | -0.000198 | -1.16 | 0.01703676 | 0.01738188 | 0.01650449 | 0 |
| 1728949800 | 0.01703151 | 0.00103952 | 6.50 | 0.01587787 | 0.01718761 | 0.01569106 | 0 |
| 1728863400 | 0.01599199 | -5.6E-5 | -0.35 | 0.01606398 | 0.01608536 | 0.01579143 | 0 |
| 1728777000 | 0.0160483 | 0.0002765 | 1.75 | 0.01580439 | 0.01612152 | 0.01578294 | 0 |
| 1728690600 | 0.0157718 | 0.00033133 | 2.15 | 0.01543801 | 0.01600637 | 0.0154244 | 0 |
| 1728604200 | 0.01544047 | 9.4E-5 | 0.61 | 0.0153657 | 0.01563183 | 0.01510144 | 0 |
| 1728517800 | 0.01534664 | -0.000471 | -2.98 | 0.01579616 | 0.01598978 | 0.0152497 | 0 |
| 1728431400 | 0.01581768 | 8.8E-5 | 0.56 | 0.01574082 | 0.0159419 | 0.01559237 | 0 |
| 1728345000 | 0.01572948 | -7.9E-5 | -0.50 | 0.01587787 | 0.01631676 | 0.0156028 | 0 |
| 1728258600 | 0.01580893 | 0.00015824 | 1.01 | 0.01561965 | 0.01590386 | 0.0156028 | 0 |
| 1728172200 | 0.01565069 | 5.0E-6 | 0.03 | 0.0156814 | 0.0157289 | 0.01549069 | 0 |
|
BLISS/ETH 0,00000648 ETH
+0,00%
|
BLISS/USD $ 0,023591
-0,41%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
