Chimpion Banana TokenBNANA

US$ 4,98

4,98

(

523.473,22%

)

Links Oficiais

Website

Anúncio

Info

Posição 1075

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4.680.157.500,00

Bolsa

MRTX

Venda

US$ 18.720,63

Último Horário de Negociação

23:19:08

Volume (24h)

$ 309.399

Tamanho da Última Negociação

647,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002053

Capitalização de Mercado Totalmente Diluída

US$ 497.968.758.000

Data de Gênese

22/04/2019

Variação Diária 4,97-5,66

Variação de 52 Semanas 0,000525-5,76

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733404232	BNANA/ETH	https://mercatox.com/exchange/BNANA/ETH	ETH	1	https://mercatox.com/exchange/BNANA/ETH	0	18 dias atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BNANA/BTC	https://mercatox.com/exchange/BNANA/BTC	BTC	2	https://mercatox.com/exchange/BNANA/BTC	0	19 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00098638	4.9787012	504744.743405	0.00098235	5.76170151	891.08684839	CX
4	0.00098885	4.97869873	503483.716438	0.00090712	5.76170151	668.31513629	CX
12	0.00065536	4.97903222	759740.023804	0.0005889	5.76170151	807.2198509	CX
26	0.00192735	4.97776023	258269.656783	0.00052541	5.76170151	829.84016592	CX
52	0.02463352	4.95505406	20115.0873282	0.00052541	5.76170151	2742593.97282	CX
156	3.59755657	1.38213101	38.4186039359	0.00052541	8.46510479	1658899.18596	CX
260	0.12714534	4.85254224	3816.53172661	0.00052541	11.89268654	1065079.8029	CX

Chimpion is an all in one ecommerce, point of sale, digital wallet with crypto to fiat settlement system. Chimpion's Banana Token was created for customers to buy products from merchants.

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

AdEx Introduces AURA, Analyzing Web3 User Activity with AI for Advanced Targeting

Sofia, Bulgaria, December 23rd, 2024, ChainwireAdEx, the leading blockchain-based ad-tech platform, unveils AdEx AURA, a cutting-edge AI-powered...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	5.05581571	-0.11	-2.10	5.16329886	5.17954774	5.01222895	0
1734825000	5.16430222	-0.02	-0.39	5.19753785	5.2934516	5.13077558	0
1734738600	5.18454162	-0.03	-0.49	5.18610517	5.2169915	4.90348017	0
1734652200	5.20998399	-0.14	-2.53	5.34295846	5.46592653	5.08741013	0
1734565800	5.34543545	-0.3	-5.30	5.64578935	5.66452479	5.3381795	0
1734479400	5.64484877	0.01	0.14	5.63978998	5.76170151	5.6085935	0
1734393000	5.63677408	0.07	1.24	0.00098638	5.73200261	0.00098235	6237
1734306600	5.56768749	0.17	3.20	5.39930204	5.58994797	5.39022559	0
1734220200	5.39504711	0.01	0.12	5.395702	5.45903926	5.35528915	0
1734133800	5.38876685	0.07	1.28	5.32513539	5.4207044	5.28244026	0
1734047400	5.32087886	-0.07	-1.24	5.38347877	5.45410656	5.28343883	0
1733961000	5.3876007	0.25	4.85	5.15229976	5.42358146	5.09581732	0
1733874600	5.13858268	-0.04	-0.84	5.17174649	5.22618073	5.021282	0
1733788200	5.18186939	5.18	512,540.17	0.00098638	5.34160132	0.00098235	6237
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	5.2402	0.00092827	6237
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	6237
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	6237
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	6237
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	6237
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	3.56890072	0.00060463	6237
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.0006075	3.40233684	0.00060463	6237
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	3.33761372	0.00060463	6237
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	6237
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00185208	0.00185208	0.00063073	6237
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0