Binance CoinBNB

US$ 640,39

-7,34

(

-1,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 640,67

Bolsa

BINA

Venda

US$ 640,96

Último Horário de Negociação

02:00:10

Volume (24h)

$ 286.064.607

Tamanho da Última Negociação

0,129

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 640,39

Capitalização de Mercado Totalmente Diluída

US$ 128.077.400.256

Data de Gênese

17/04/2019

Variação Diária 637,80-647,90

Variação de 52 Semanas 318,03-983,97

Oferta em Circulação 157.900.174 / 200.000.000

78.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
641.5	Binance	41499.258	/cdn/crypto/logos/exchanges/BINA.png	$ 26.623.185,73	1739930476	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	80.3690747476	Recentemente
0.006715	Binance	4809.648	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,40	1739930474	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	9.31455110888	Recentemente
641.6	OKX	2433.040409	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.562.778,43	1739930474	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	4.71192054795	Recentemente
640.38	DigiFinex	1227.871	/cdn/crypto/logos/exchanges/DGFX.png	$ 789.011,50	1739930376	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.37794266537	Recentemente
0.2401	Binance	583.213	/cdn/crypto/logos/exchanges/BINA.png	ETH 140,12	1739930475	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	1.12947294602	Recentemente
641.1	LBank	347.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 223.104,19	1739930461	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	6	https://www.lbank.info/exchange/bnb/usdt	0.672246073084	Recentemente
641.12	Kucoin	338.9668	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.870,30	1739930467	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	0.656456269318	Recentemente
641.1	Gate.io	141.1327	/cdn/crypto/logos/exchanges/GATE.png	$ 90.950,83	1739930440	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	8	https://gate.io/trade/BNB_USDT	0.273323067984	Recentemente
613.84	Binance	111.347	/cdn/crypto/logos/exchanges/BINA.png	€ 68.508,64	1739930476	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	9	https://www.binance.com/en/trade/BNB_EUR	0.215638924578	Recentemente
639.52	LATOKEN	58.5574	/cdn/crypto/logos/exchanges/LATK.png	$ 37.790,20	1739929609	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	10	https://exchange.latoken.com/exchange/BNB-USDT	0.113404535031	14 mins atrás
0.2399159	HitBTC	30.22	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,28	1739929946	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	11	https://hitbtc.com/BNB-to-ETH	0.0585252256528	9 mins atrás
0.0067068	HitBTC	18.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,125262	1739930382	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	12	https://hitbtc.com/BNB-to-BTC	0.0360214823674	Recentemente
613.38	Bitvavo	15.78166929	/cdn/crypto/logos/exchanges/BITV.png	€ 9.694,48	1739930476	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	13	https://account.bitvavo.com/markets/BNB-EUR	0.030563393659	Recentemente
647.79	HTX	15.5019	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.042,69	1739924559	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0300215815866	2 horas atrás
0.0066979	Kucoin	5.596	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037671	1739930466	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.0108374309316	Recentemente
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739923331	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	16	https://www.lbank.info/exchange/bnb/eth	0	2 horas atrás
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	17	https://tidex.com/exchange/BNB/USDT	0	2 horas atrás
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739923331	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	18	https://www.lbank.info/exchange/bnb/btc	0	2 horas atrás
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739923321	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	19	https://tidex.com/exchange/BNB/ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739923364	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	2 horas atrás
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739930084	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	642.38634746	-1.99934618	-0.311237339944	572.01893724	731.00285996	42203.7144857	CX
4	692.2467212	-51.85971992	-7.49150820536	556.46955	731.00285996	25984.0057607	CX
12	610.68733955	29.69966173	4.86331708659	556.46955	983.9726289	29727.5679921	CX
26	509.49392399	130.89307729	25.6908024074	471.18930224	983.9726289	62815.2281497	CX
52	319.69348003	320.69352125	100.312812517	318.03283951	983.9726289	61455.2024161	CX
156	399.92	240.46700128	60.1287760752	183.37	983.9726289	27003.4174773	CX
260	24.61552995	615.77147133	2501.55683254	7.7109405	983.9726289	280368.616038	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186
1735602600	702.86593542	8.1	1.17	740.47764303	740.47764303	687.165	21476
1735516200	694.76772878	-25.51	-3.54	720.79874664	722.72643018	689.1225159	18772
1735429800	720.2785848	30.19	4.37	691.46905635	729.18329178	690.85981125	30396
1735343400	690.09320015	2.75	0.40	688.89545956	709.47430596	684.7457344	26975
1735257000	687.34506788	-14.96	-2.13	704.7204199	718.93380064	682.55277672	25981
1735170600	702.30133138	5.43	0.78	696.38341917	711.92250752	694.74958253	14642
1735084200	696.86964672	4.47	0.65	692.97628316	698.20124094	681.93194445	23829
1734997800	692.40296672	44.18	6.81	740.47764303	740.47764303	661.3239039	47476
1734911400	648.22780073	-13.17	-1.99	661.29629633	669.2559304	639.25240119	17270
1734825000	661.39373848	-15.91	-2.35	678.80625984	693.06693945	652.41573408	36948
1734738600	677.3038405	7.15	1.07	665.51766986	679.56639191	618.47190123	45411
1734652200	670.14888129	-18.33	-2.66	686.7509389	704.60187798	651.0362958	34293
1734565800	688.47600972	-27	-3.77	717.82178904	722.31894072	683.6563923	28866
1734479400	715.47397174	-5.09	-0.71	720.48741141	737.0095212	713.36366232	30600
1734393000	720.5598499	0.42	0.06	740.47764303	740.47764303	698.086334	29427
1734306600	720.13642218	3.47	0.48	715.61050264	724.06638111	703.91821221	16626
1734220200	716.66913422	-9.4	-1.29	727.40554084	731.90364456	705.54927997	21793
1734133800	726.06542848	20.65	2.93	706.78159833	729.95592005	697.99318907	37382
1734047400	705.41651556	-6.11	-0.86	712.09661877	725.17365018	699.96827118	40392
1733961000	711.52482981	36.36	5.39	678.9026574	713.27023515	659.77424352	45088
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084