Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704.83 | Binance | 176082.362 | /cdn/crypto/logos/exchanges/BINA.png | $ 123.275.486,02 | 1752494601 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 86.2814317203 | Recentemente |
| 0.005794 | Binance | 11639 | /cdn/crypto/logos/exchanges/BINA.png | BTC 67,08 | 1752494601 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 5.70318101363 | Recentemente |
| 704.8 | OKX | 5385.520333 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.768.028,97 | 1752494596 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 3 | https://www.okx.com/trade-spot/BNB-USDT | 2.63893782212 | Recentemente |
| 704.33 | DigiFinex | 4552.914 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.184.739,14 | 1752493862 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 2.23095563893 | 12 mins atrás |
| 601.89 | Binance | 1770.056 | /cdn/crypto/logos/exchanges/BINA.png | € 1.055.527,16 | 1752494600 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 5 | https://www.binance.com/en/trade/BNB_EUR | 0.867338239733 | Recentemente |
| 704.41 | Kucoin | 1179.1903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 825.987,93 | 1752494180 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 6 | https://trade.kucoin.com/BNB-USDT | 0.577810441654 | 7 mins atrás |
| 0.2306 | Binance | 1038.087 | /cdn/crypto/logos/exchanges/BINA.png | ETH 239,27 | 1752494598 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 7 | https://www.binance.com/en/trade/BNB_ETH | 0.508668963733 | Recentemente |
| 705 | Gate.io | 991.7777 | /cdn/crypto/logos/exchanges/GATE.png | $ 693.195,46 | 1752493404 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.485977124184 | 20 mins atrás |
| 601.68 | Bitvavo | 563.65233127 | /cdn/crypto/logos/exchanges/BITV.png | € 336.242,98 | 1752494602 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 9 | https://account.bitvavo.com/markets/BNB-EUR | 0.276193081363 | Recentemente |
| 704.26 | LBank | 523.423 | /cdn/crypto/logos/exchanges/LBNK.png | $ 366.294,59 | 1752494572 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 10 | https://www.lbank.info/exchange/bnb/usdt | 0.256480463588 | Recentemente |
| 702.41 | HTX | 185.20064962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129.151,74 | 1752489029 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.090749448288 | 2 horas atrás |
| 0.005791 | HitBTC | 70.25 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,404778 | 1752494421 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 12 | https://hitbtc.com/BNB-to-BTC | 0.0344229286199 | Recentemente |
| 0.2302749 | HitBTC | 55.64 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12,84 | 1752494413 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 13 | https://hitbtc.com/BNB-to-ETH | 0.0272639394792 | Recentemente |
| 0.005793 | Kucoin | 41.762 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,241011 | 1752494180 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 14 | https://trade.kucoin.com/BNB-BTC | 0.0204636348046 | 7 mins atrás |
| 671.56 | LATOKEN | 0.2562 | /cdn/crypto/logos/exchanges/LATK.png | $ 186,04 | 1752494430 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BNB-USDT | 0.000125539563166 | Recentemente |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752451335 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 16 | https://www.lbank.info/exchange/bnb/eth | 0 | 12 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 17 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752451335 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 18 | https://www.lbank.info/exchange/bnb/btc | 0 | 12 horas atrás |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 19 | https://tidex.com/exchange/BNB/ETH | 0 | 5 meses atrás |
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 20 | https://tidex.com/exchange/BNB/BTC | 0 | 5 meses atrás |
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752451351 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 22 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 649.58 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 23 | https://tidex.com/exchange/BNB/USDT | 0 | 5 meses atrás |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752451328 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 12 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 653.72 | 49.78 | 7.6148809888 | 653.72 | 697.06 | 123.25692429 | CX |
| 4 | 648.27275277 | 55.22724723 | 8.51913750717 | 602.62293882 | 697.06 | 3457.99990544 | CX |
| 12 | 593.4923988 | 110.0076012 | 18.5356377643 | 584.3617269 | 992.416626 | 7564.48074345 | CX |
| 26 | 688.3039489 | 15.1960511 | 2.20775300277 | 511.11342132 | 23552228806.9 | 15099.3088114 | CX |
| 52 | 532.31101014 | 171.18898986 | 32.1595808839 | 409.19801838 | 23552228806.9 | 42781.6170188 | CX |
| 156 | 232.84 | 470.66 | 202.138807765 | 210 | 23552228806.9 | 28660.1982845 | CX |
| 260 | 18.39898111 | 685.10101889 | 3723.58129395 | 16.39394708 | 23552228806.9 | 194423.443789 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 692.13 | 6.61 | 0.96 | 685.7 | 694.4 | 685.7 | 411 |
| 1752364200 | 685.52 | -0.49 | -0.07 | 686.01 | 697.06 | 680.32 | 255 |
| 1752277800 | 686.01 | 1.99 | 0.29 | 686.01 | 686.01 | 686.01 | 0 |
| 1752191400 | 684.02 | 23.13 | 3.50 | 669.52 | 687.61 | 667.64 | 111 |
| 1752105000 | 660.89 | 0.07 | 0.01 | 660.89 | 660.89 | 660.89 | 0 |
| 1752018600 | 660.82 | 7.1 | 1.09 | 653.72 | 662.48 | 653.72 | 84 |
| 1751932200 | 653.72 | 0 | 0.00 | 653.72 | 653.72 | 653.72 | 0 |
| 1751845800 | 653.72 | 0 | 0.00 | 653.72 | 653.72 | 653.72 | 0 |
| 1751759400 | 653.72 | 0.38 | 0.06 | 653.72 | 653.72 | 653.72 | 0 |
| 1751673000 | 653.34 | -9.51 | -1.43 | 663.27 | 663.56 | 650.58 | 79 |
| 1751586600 | 662.85 | 2.48 | 0.38 | 660.13 | 664.69 | 657.43 | 106 |
| 1751500200 | 660.37 | 14.01 | 2.17 | 646.36 | 664.95 | 644.34 | 125 |
| 1751413800 | 646.36 | -10.35 | -1.58 | 657.02 | 658.86 | 644.65 | 64 |
| 1751327400 | 656.71 | 1.64 | 0.25 | 653.40717812 | 660.7373364 | 643.38396103 | 7228 |
| 1751241000 | 655.07247 | 6.15 | 0.95 | 648.838582 | 655.821675 | 647.285282 | 1137 |
| 1751154600 | 648.924705 | 2.7 | 0.42 | 645.537033 | 649.325376 | 644.64552 | 663 |
| 1751068200 | 646.22171031 | 3.58 | 0.56 | 643.32 | 647.72175027 | 640 | 1476 |
| 1750981800 | 642.64 | -3.21 | -0.50 | 647.47 | 650.12 | 641.8 | 7195 |
| 1750895400 | 645.85 | 2.47 | 0.38 | 643.79 | 652.75 | 642.73 | 7518 |
| 1750809000 | 643.37769902 | 2.62 | 0.41 | 641.44078518 | 644.43094326 | 635.36791302 | 4164 |
| 1750722600 | 640.75482434 | 24.4 | 3.96 | 614.83095944 | 642.94704882 | 614.67605505 | 6459 |
| 1750636200 | 616.35828 | -8.65 | -1.38 | 631.58549099 | 635.2345251 | 602.62293882 | 9254 |
| 1750549800 | 625.01319672 | -16.42 | -2.56 | 642.3370322 | 645.01403264 | 622.81185498 | 10790 |
| 1750463400 | 641.43388235 | -2.95 | -0.46 | 644.75805658 | 649.87725 | 638.16603942 | 9608 |
| 1750377000 | 644.38609205 | 0.33 | 0.05 | 645.01134555 | 646.39990038 | 638.24116554 | 2685 |
| 1750290600 | 644.052184 | -4.73 | -0.73 | 648.30237072 | 653.7896672 | 638.04296606 | 11066 |
| 1750204200 | 648.78353176 | -3.5 | -0.54 | 650.75666818 | 659.06844804 | 640.33792552 | 11086 |
| 1750117800 | 652.2865343 | 3.9 | 0.60 | 648.27275277 | 659.39038512 | 646.66004302 | 5249 |
| 1750031400 | 648.3878682 | 2.14 | 0.33 | 645.68935375 | 651.9688224 | 643.02900249 | 3189 |
| 1749945000 | 646.25224851 | -8.82 | -1.35 | 655.04527722 | 655.15132308 | 639.34261358 | 5791 |
| 1749858600 | 655.07379908 | -1.98 | -0.30 | 656.00436275 | 659.5375488 | 640.67353952 | 11027 |
| 1749772200 | 657.05525372 | -10.85 | -1.62 | 667.82349312 | 669.93124462 | 652.7147796 | 9654 |
| 1749685800 | 667.90839136 | -5.7 | -0.85 | 673.780861 | 674.25868134 | 662.97392256 | 5611 |
| 1749599400 | 673.60999385 | 7.1 | 1.07 | 653.40717812 | 992.416626 | 643.38396103 | 21905 |
| 1749513000 | 666.50989426 | 13.94 | 2.14 | 653.40717812 | 668.0789661 | 643.38396103 | 20636 |
| 1749426600 | 652.5654842 | 1.16 | 0.18 | 650.7776466 | 656.54926736 | 646.9155571 | 3574 |
| 1749340200 | 651.40264384 | 7.64 | 1.19 | 643.15878696 | 654.0392268 | 640.613367 | 2686 |
| 1749253800 | 643.75875346 | 10.45 | 1.65 | 633.00735038 | 651.5802164 | 629.88944512 | 5904 |
| 1749167400 | 633.30734325 | -31.15 | -4.69 | 664.02704356 | 671.26082142 | 626.11327304 | 14408 |
| 1749081000 | 664.46001162 | 2.58 | 0.39 | 662.140306 | 672.6503034 | 661.42304046 | 9738 |
| 1748994600 | 661.87704678 | -5.43 | -0.81 | 666.90760655 | 673.35637714 | 658.16315574 | 10631 |
| 1748908200 | 667.306962 | 5.75 | 0.87 | 661.09265793 | 667.34426816 | 649.40368146 | 7656 |
| 1748821800 | 661.55963715 | 2.86 | 0.43 | 658.4178458 | 662.34024561 | 648.34775082 | 5745 |
| 1748735400 | 658.6988011 | 3.24 | 0.49 | 656.33353302 | 661.55748425 | 646.48278875 | 9269 |
| 1748649000 | 655.45566654 | -18.96 | -2.81 | 675.91136536 | 678.33399728 | 654.70673727 | 9918 |
| 1748562600 | 674.41804295 | -12.5 | -1.82 | 689.09245587 | 691.02822512 | 673.56754311 | 11151 |
| 1748476200 | 686.9130696 | 0.07 | 0.01 | 686.61509895 | 689.1174329 | 680.56475928 | 16309 |
| 1748389800 | 686.84745 | 12.38 | 1.84 | 674.70422417 | 697.69866294 | 666.72295994 | 11301 |
| 1748303400 | 674.4669477 | 4.19 | 0.63 | 669.93954816 | 677.82805355 | 668.8151028 | 4468 |
| 1748217000 | 670.27417182 | 2.7 | 0.40 | 668.339664 | 671.84771438 | 657.35554984 | 6254 |
| 1748130600 | 667.5778611 | 12.84 | 1.96 | 657.3620694 | 676.98896888 | 656.96262112 | 6778 |
| 1748044200 | 654.733 | -32 | -4.66 | 686.1432031 | 691.059357 | 654.448696 | 12680 |
| 1747957800 | 686.7288601 | 11.96 | 1.77 | 673.17636728 | 688.40024362 | 673.17636728 | 10897 |
| 1747871400 | 674.76562265 | 23.72 | 3.64 | 650.27504792 | 678.20692576 | 648.96323736 | 15295 |
| 1747785000 | 651.04282146 | 0.62 | 0.10 | 650.46401504 | 653.91414246 | 640.97096063 | 5934 |
| 1747698600 | 650.42393796 | 1.41 | 0.22 | 651.72362019 | 653.05179 | 634.27266116 | 6633 |
| 1747612200 | 649.0092147 | 9.59 | 1.50 | 640.43122704 | 655.20561985 | 634.48879403 | 5395 |
| 1747525800 | 639.42342975 | -8.06 | -1.25 | 646.17346292 | 646.58267208 | 635.50964204 | 5027 |
| 1747439400 | 647.48570614 | -3.67 | -0.56 | 651.94657022 | 660.02980673 | 644.44778064 | 7189 |
| 1747353000 | 651.16032196 | -1.17 | -0.18 | 653.40717812 | 660.7373364 | 643.38396103 | 9241 |
| 1747266600 | 652.33147288 | -14.5 | -2.17 | 664.55415837 | 665.20264596 | 647.94041973 | 9906 |
| 1747180200 | 666.83511445 | 5.49 | 0.83 | 660.45375264 | 670.69780701 | 640.651158 | 9835 |
| 1747093800 | 661.34495416 | 10.2 | 1.57 | 651.3424254 | 692.09789913 | 648.95346333 | 19473 |
| 1747007400 | 651.14471226 | -11.85 | -1.79 | 601.5679761 | 653.44158176 | 597.51846824 | 30038 |
| 1746921000 | 662.99542658 | -4.36 | -0.65 | 601.5679761 | 942.552 | 597.51846824 | 22503 |
| 1746834600 | 667.351111 | 39.52 | 6.29 | 628.97323084 | 668.32935975 | 623.70614953 | 13218 |
| 1746748200 | 627.8358828 | 23.87 | 3.95 | 602.86767161 | 627.8358828 | 601.04603772 | 14194 |
| 1746661800 | 603.97003776 | 1.29 | 0.21 | 603.909137 | 608.99935986 | 597.19445123 | 8215 |
| 1746575400 | 602.6848938 | 4.74 | 0.79 | 597.27371991 | 603.30753144 | 593.6397999 | 8607 |
| 1746489000 | 597.9425742 | 12.72 | 2.17 | 585.55592757 | 603.4203414 | 584.3617269 | 10248 |
| 1746402600 | 585.22569612 | -13.57 | -2.27 | 600.01354931 | 600.47404344 | 585.22569612 | 4532 |
| 1746316200 | 598.79869808 | -3.01 | -0.50 | 601.53816492 | 602.91191575 | 595.66813972 | 5879 |
| 1746229800 | 601.81224207 | 2.44 | 0.41 | 600.5622 | 603.8153677 | 595.7874732 | 12784 |
| 1746143400 | 599.37419472 | -0.41 | -0.07 | 600.2224279 | 605.4519264 | 598.46658192 | 7473 |
| 1746057000 | 599.78572525 | -0.56 | -0.09 | 601.69854282 | 604.56489138 | 592.32485196 | 5370 |
| 1745970600 | 600.34162356 | -5.99 | -0.99 | 606.50455359 | 610.63870725 | 598.58104784 | 6107 |
| 1745884200 | 606.3279516 | 3.07 | 0.51 | 603.41706558 | 608.22306024 | 599.1213305 | 5201 |
| 1745797800 | 603.2614608 | -4.32 | -0.71 | 607.24828206 | 608.4777536 | 597.943125 | 3144 |
| 1745711400 | 607.5801867 | 7.7 | 1.28 | 601.12788337 | 609.1431806 | 600.32236 | 8020 |
| 1745625000 | 599.8821363 | -2.37 | -0.39 | 601.5679761 | 610.46021168 | 597.51846824 | 12474 |
| 1745538600 | 602.25699859 | 15.62 | 2.66 | 586.2044258 | 602.61380228 | 584.59508184 | 17880 |
| 1745452200 | 586.6376384 | 0 | 0.00 | 586.2044258 | 586.6376384 | 584.59508184 | 575 |
| 1745365800 | 586.6376384 | -9.73 | -1.63 | 586.2044258 | 586.6376384 | 584.59508184 | 575 |
| 1745279400 | 596.3664742 | 3.71 | 0.63 | 593.4923988 | 607.56332276 | 593.20602616 | 10418 |
| 1745193000 | 592.6614001 | 0.63 | 0.11 | 591.57609485 | 595.00272233 | 587.40606867 | 7858 |
| 1745106600 | 592.02816414 | 0.07 | 0.01 | 592.06268064 | 593.98 | 588.10337064 | 6074 |
| 1745020200 | 591.95924256 | 2.1 | 0.36 | 590.45786843 | 595.96374828 | 587.5584 | 9357 |
| 1744933800 | 589.85697028 | 6.77 | 1.16 | 582.75457804 | 593.10255942 | 581.01304816 | 7535 |
| 1744847400 | 583.08486609 | 2.91 | 0.50 | 579.66118752 | 586.08047545 | 575.86435698 | 7878 |
| 1744761000 | 580.17634185 | -4.19 | -0.72 | 584.41406368 | 590.57626654 | 579.59117472 | 9051 |
| 1744674600 | 584.36686672 | 0.89 | 0.15 | 584.1950786 | 592.88278686 | 581.34942922 | 8929 |
| 1744588200 | 583.4817769 | -13.58 | -2.27 | 596.83947309 | 597.8412121 | 580.49590635 | 7721 |
| 1744501800 | 597.06403548 | 11.41 | 1.95 | 586.2044258 | 600.35530646 | 583.93187 | 6620 |
|
BNB/BTC 0,00579400 BTC
-0,33%
|
BNB/EUR 600,97 €
+1,73%
|
|
BNB/USD $ 703,50
+1,55%
|
BNB/GBP £ 521,88
+2,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
