Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.3 | Binance | 18691.198 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.376.967,85 | 1728100894 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 74.6487167169 | Recentemente |
| 554.1 | Tidex | 1554.4004856 | /cdn/crypto/logos/exchanges/TIDE.png | $ 863.050,32 | 1728100872 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 2 | https://tidex.com/exchange/BNB/USDT | 6.20794887059 | Recentemente |
| 0.008953 | Binance | 1243.164 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,14 | 1728100894 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 3 | https://www.binance.com/en/trade/BNB_BTC | 4.96493575578 | Recentemente |
| 554 | DigiFinex | 1134.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 629.813,76 | 1728100567 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 4.53007594257 | 5 mins atrás |
| 0.2309 | Binance | 659.864 | /cdn/crypto/logos/exchanges/BINA.png | ETH 152,08 | 1728100894 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 5 | https://www.binance.com/en/trade/BNB_ETH | 2.63535814064 | Recentemente |
| 554.4 | OKX | 374.102948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207.919,73 | 1728100891 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 6 | https://www.okx.com/trade-spot/BNB-USDT | 1.49408855378 | Recentemente |
| 554.1 | Gate.io | 276.2726 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.413,38 | 1728099016 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 7 | https://gate.io/trade/BNB_USDT | 1.10337470365 | 31 mins atrás |
| 0.008947 | Tidex | 238.4406447 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,14 | 1728100853 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 8 | https://tidex.com/exchange/BNB/BTC | 0.952281824846 | Recentemente |
| 554.2 | Kucoin | 206.087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114.525,22 | 1728100403 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 9 | https://trade.kucoin.com/BNB-USDT | 0.823068167275 | 8 mins atrás |
| 0.2305 | Tidex | 188.4746685 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 43,41 | 1728100842 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 10 | https://tidex.com/exchange/BNB/ETH | 0.752728216627 | Recentemente |
| 554.13 | HTX | 180.04836494 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100.019,30 | 1728100892 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.719075331059 | Recentemente |
| 554.1 | LBank | 161.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89.565,85 | 1728100869 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 12 | https://www.lbank.info/exchange/bnb/usdt | 0.644078487903 | Recentemente |
| 504.8 | Binance | 64.862 | /cdn/crypto/logos/exchanges/BINA.png | € 32.843,04 | 1728100892 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 13 | https://www.binance.com/en/trade/BNB_EUR | 0.259045196765 | Recentemente |
| 553.5 | LATOKEN | 29.092 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.158,49 | 1728100789 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BNB-USDT | 0.116187334099 | Recentemente |
| 0.2307962 | HitBTC | 15.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,46 | 1728100210 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 15 | https://hitbtc.com/BNB-to-ETH | 0.0600665992315 | 11 mins atrás |
| 0.0089426 | HitBTC | 10.64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,095336 | 1728100403 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 16 | https://hitbtc.com/BNB-to-BTC | 0.0424939239244 | 8 mins atrás |
| 505.34 | Bitvavo | 5.99072569 | /cdn/crypto/logos/exchanges/BITV.png | € 3.042,57 | 1728100894 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 17 | https://account.bitvavo.com/markets/BNB-EUR | 0.02392569941 | Recentemente |
| 0.0089572 | Kucoin | 5.6464 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,050609 | 1728100402 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 18 | https://trade.kucoin.com/BNB-BTC | 0.0225505349668 | 8 mins atrás |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728086533 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 19 | https://www.lbank.info/exchange/bnb/btc | 0 | 4 horas atrás |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728086533 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 20 | https://www.lbank.info/exchange/bnb/eth | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 21 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728086537 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 22 | https://www.binance.com/en/trade/BNB_GBP | 0 | 4 horas atrás |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728100730 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 607.86554004 | -54.34614348 | -8.94048764081 | 535.84441626 | 618.04637525 | 31639.4641251 | CX |
| 4 | 488.19557886 | 65.3238177 | 13.3806655629 | 482.93891128 | 618.04637525 | 35080.8298924 | CX |
| 12 | 533.86628322 | 19.65311334 | 3.68128011783 | 409.19801838 | 618.04637525 | 109695.718895 | CX |
| 26 | 585.46828704 | -31.94889048 | -5.45698053801 | 409.19801838 | 720.47436183 | 77162.7907128 | CX |
| 52 | 248.26 | 305.25939656 | 122.959557142 | 223.34993212 | 720.47436183 | 67236.0885981 | CX |
| 156 | 425.1 | 128.41939656 | 30.2092205505 | 183.37 | 880 | 22836.8920982 | CX |
| 260 | 15.64543474 | 537.87396182 | 3437.89719339 | 7.7109405 | 880 | 354074.54064 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 554.86290344 | 10.71 | 1.97 | 544.86863349 | 557.81221938 | 541.68400947 | 18265 |
| 1727999400 | 544.15138095 | 0.9 | 0.17 | 607.86554004 | 618.04637525 | 537.02871867 | 24608 |
| 1727913000 | 543.249785 | -4.56 | -0.83 | 547.30937271 | 557.85771088 | 535.84441626 | 32319 |
| 1727826600 | 547.8073718 | -18.43 | -3.26 | 567.18858492 | 582.81856 | 537.28551305 | 49536 |
| 1727740200 | 566.24211225 | -30.38 | -5.09 | 594.5453136 | 595.00916895 | 564.2533347 | 40820 |
| 1727653800 | 596.62596807 | -4.5 | -0.75 | 601.01439069 | 602.59064352 | 592.7346704 | 25438 |
| 1727567400 | 601.12723272 | -7.17 | -1.18 | 607.86554004 | 618.04637525 | 595.87302225 | 30486 |
| 1727481000 | 608.29383456 | 11.3 | 1.89 | 596.6340842 | 614.18743772 | 596.42273145 | 40261 |
| 1727394600 | 596.99436246 | 10.54 | 1.80 | 587.82565794 | 609.18686912 | 580.8128019 | 38413 |
| 1727308200 | 586.45594208 | -20.31 | -3.35 | 606.88886195 | 607.78693764 | 583.84396743 | 35280 |
| 1727221800 | 606.76491897 | 2.3 | 0.38 | 604.7765745 | 612.57531384 | 599.71197599 | 42745 |
| 1727135400 | 604.46827012 | 16.44 | 2.80 | 509.49392399 | 616.247016 | 507.70426747 | 60648 |
| 1727049000 | 588.0316828 | -2.14 | -0.36 | 588.22515028 | 594.01980847 | 576.77170356 | 29460 |
| 1726962600 | 590.167442 | 22.33 | 3.93 | 569.36674067 | 590.167442 | 566.76236279 | 33243 |
| 1726876200 | 567.83394 | 1.77 | 0.31 | 567.07252992 | 576.85354406 | 559.41657571 | 29853 |
| 1726789800 | 566.06814667 | 8.41 | 1.51 | 559.78821756 | 572.26130472 | 553.56368595 | 34869 |
| 1726703400 | 557.65881586 | 12.13 | 2.22 | 546.0152323 | 559.02144276 | 537.11137292 | 27122 |
| 1726617000 | 545.53098201 | 10.64 | 1.99 | 534.2176368 | 552.88150282 | 529.8776784 | 31091 |
| 1726530600 | 534.8867419 | -17.49 | -3.17 | 553.8528145 | 554.99478688 | 527.22544016 | 43911 |
| 1726444200 | 552.3810496 | -1.05 | -0.19 | 553.91436632 | 561.87783504 | 552.3810496 | 27011 |
| 1726357800 | 553.42736115 | -4.03 | -0.72 | 557.22801576 | 559.21398 | 548.36201475 | 20016 |
| 1726271400 | 557.46089499 | 12.91 | 2.37 | 544.67239455 | 559.8461175 | 539.10263064 | 49481 |
| 1726185000 | 544.5477648 | 14.54 | 2.74 | 530.91572098 | 548.55016579 | 530.91572098 | 60995 |
| 1726098600 | 530.00453758 | 12.68 | 2.45 | 516.70634313 | 534.9843956 | 507.8007463 | 39929 |
| 1726012200 | 517.3287302 | -2.2 | -0.42 | 517.05637224 | 523.93498191 | 513.79234473 | 26287 |
| 1725925800 | 519.5296832 | 15.42 | 3.06 | 509.49392399 | 525.31916784 | 496.38051 | 31581 |
| 1725839400 | 504.10978551 | 11.39 | 2.31 | 493.15493397 | 506.91527416 | 490.99788185 | 30061 |
| 1725753000 | 492.72121404 | 6.29 | 1.29 | 488.19557886 | 499.2995135 | 482.93891128 | 28519 |
| 1725666600 | 486.43473881 | -15.68 | -3.12 | 502.50734886 | 508.9909434 | 471.18930224 | 64279 |
| 1725580200 | 502.11127342 | -5.37 | -1.06 | 507.22377808 | 512.6947023 | 496.81971606 | 29442 |
| 1725493800 | 507.48563852 | -12.82 | -2.46 | 517.8592553 | 523.44489838 | 496.27078992 | 46102 |
| 1725407400 | 520.30886016 | -6.61 | -1.25 | 526.46261251 | 537.88205835 | 519.67327867 | 28823 |
| 1725321000 | 526.914584 | 15.02 | 2.93 | 509.49392399 | 529.6614475 | 502.13653492 | 50098 |
| 1725234600 | 511.8975162 | -20.93 | -3.93 | 532.3845093 | 533.0129409 | 508.28128507 | 26907 |
| 1725148200 | 532.83086138 | -2.53 | -0.47 | 535.1497983 | 541.27634808 | 530.99004647 | 2299315 |
| 1725061800 | 535.36198775 | -1.21 | -0.23 | 535.63278189 | 543.40687765 | 522.21892497 | 2839958 |
| 1724975400 | 536.57232685 | -1.83 | -0.34 | 537.149431 | 545.66475029 | 531.58213838 | 35060 |
| 1724889000 | 538.4050353 | 2.48 | 0.46 | 534.39828156 | 546.07918905 | 523.3386418 | 36743 |
| 1724802600 | 535.92676813 | -12.48 | -2.28 | 548.64794808 | 557.8736085 | 519.56023746 | 37252 |
| 1724716200 | 548.40805668 | -24.81 | -4.33 | 575.30349198 | 575.4876201 | 546.92132696 | 30913 |
| 1724629800 | 573.21461652 | -6.99 | -1.20 | 582.01598556 | 583.96424625 | 569.70957498 | 39484 |
| 1724543400 | 580.2033307 | -11.49 | -1.94 | 592.08523264 | 592.87891787 | 575.53410393 | 102344 |
| 1724457000 | 591.69659194 | 7.07 | 1.21 | 583.13359935 | 597.52290876 | 574.34544415 | 47446 |
| 1724370600 | 584.62652404 | 14.98 | 2.63 | 509.49392399 | 589.62236418 | 507.70426747 | 110541 |
| 1724284200 | 569.64698 | -1.32 | -0.23 | 568.36014368 | 575.904105 | 546.7967288 | 57478 |
| 1724197800 | 570.96783068 | 10.85 | 1.94 | 559.77457392 | 574.64438388 | 558.89304 | 64292 |
| 1724111400 | 560.11482342 | 27.3 | 5.12 | 509.49392399 | 560.3717203 | 507.70426747 | 46767 |
| 1724025000 | 532.8165871 | -9.23 | -1.70 | 541.8613973 | 542.0746155 | 532.56011784 | 24522 |
| 1723938600 | 542.05083881 | 22.14 | 4.26 | 519.56696671 | 546.7221029 | 518.61194174 | 26421 |
| 1723852200 | 519.90965649 | 0.28 | 0.05 | 519.26202087 | 524.44798565 | 511.0305945 | 32574 |
| 1723765800 | 519.62651078 | -4.51 | -0.86 | 523.18604016 | 533.65704392 | 510.7694291 | 47353 |
| 1723679400 | 524.14110898 | 1.02 | 0.19 | 524.42876225 | 532.4131215 | 516.46285078 | 29787 |
| 1723593000 | 523.12544013 | 3.91 | 0.75 | 518.46968105 | 526.08575076 | 513.81362142 | 53015 |
| 1723506600 | 519.21146655 | 15.28 | 3.03 | 509.49392399 | 523.42597008 | 500.73171747 | 55222 |
| 1723420200 | 503.92818608 | -19.14 | -3.66 | 524.37366889 | 535.46276256 | 502.954023 | 33185 |
| 1723333800 | 523.0639269 | 15.04 | 2.96 | 509.49392399 | 525.00505104 | 507.70426747 | 21980 |
| 1723247400 | 508.01949913 | -9.06 | -1.75 | 517.3491884 | 518.15704136 | 499.80704576 | 34884 |
| 1723161000 | 517.08234736 | 41.57 | 8.74 | 473.7055568 | 521.72839296 | 468.66293371 | 44184 |
| 1723074600 | 475.50740184 | -8.67 | -1.79 | 484.47951708 | 497.68537094 | 468.79330834 | 43076 |
| 1722988200 | 484.18067832 | 17.64 | 3.78 | 464.01438102 | 493.21552085 | 464.01438102 | 63095 |
| 1722901800 | 466.54053451 | -30.88 | -6.21 | 576.69038824 | 577.66172473 | 409.19801838 | 277785 |
| 1722815400 | 497.41900035 | -32.59 | -6.15 | 529.03368 | 531.80464113 | 487.29984765 | 96489 |
| 1722729000 | 530.00428656 | -13.01 | -2.40 | 542.78250246 | 544.73256164 | 521.45384688 | 81106 |
| 1722642600 | 543.01432068 | -31.56 | -5.49 | 576.13202164 | 577.35708651 | 539.7882875 | 92591 |
| 1722556200 | 574.57546139 | -2.46 | -0.43 | 576.69038824 | 577.66172473 | 553.43447976 | 96305 |
| 1722469800 | 577.03348248 | -9.53 | -1.62 | 587.92142735 | 592.39017054 | 574.68842685 | 68440 |
| 1722383400 | 586.56015648 | 12.22 | 2.13 | 574.62009194 | 586.56015648 | 566.87594957 | 76822 |
| 1722297000 | 574.3412784 | -10.05 | -1.72 | 570.75473232 | 594.8341092 | 570.46034622 | 90681 |
| 1722210600 | 584.38811012 | 1.97 | 0.34 | 581.13531321 | 584.72511468 | 574.868628 | 22759 |
| 1722124200 | 582.41585584 | 1.39 | 0.24 | 581.06345688 | 592.986105 | 573.04782192 | 76344 |
| 1722037800 | 581.02829172 | 9.67 | 1.69 | 570.75473232 | 582.75635319 | 570.46034622 | 40691 |
| 1721951400 | 571.36282823 | -2.61 | -0.45 | 574.57455698 | 575.88521323 | 553.77678816 | 62424 |
| 1721865000 | 573.97391707 | -8.6 | -1.48 | 582.3407856 | 588.98799564 | 570.81269763 | 37805 |
| 1721778600 | 582.57716876 | -8.97 | -1.52 | 588.09128453 | 593.5057218 | 577.6187278 | 54538 |
| 1721692200 | 591.545246 | -9 | -1.50 | 512.09061621 | 600.84670448 | 456.5015154 | 55317 |
| 1721605800 | 600.54445427 | 6.63 | 1.12 | 593.8200379 | 603.7148052 | 583.44333138 | 53858 |
| 1721519400 | 593.91364957 | 0.67 | 0.11 | 594.23260463 | 598.68970472 | 587.38382532 | 27598 |
| 1721433000 | 593.24102202 | 21.2 | 3.71 | 571.90234798 | 598.53197607 | 565.25156764 | 85453 |
| 1721346600 | 572.0457184 | 2.99 | 0.53 | 568.56114408 | 579.36592439 | 562.1086643 | 42471 |
| 1721260200 | 569.0546826 | -8.14 | -1.41 | 577.09175238 | 584.17465428 | 564.42335616 | 40052 |
| 1721173800 | 577.18970925 | -9.04 | -1.54 | 585.8698061 | 587.31522681 | 555.9879904 | 58503 |
| 1721087400 | 586.22694336 | 40.5 | 7.42 | 512.09061621 | 586.8248965 | 456.5015154 | 97124 |
| 1721001000 | 545.72548257 | 13.38 | 2.51 | 532.31101014 | 547.5706775 | 531.91954692 | 47497 |
| 1720914600 | 532.34917344 | -1.13 | -0.21 | 533.86628322 | 539.6095057 | 527.35490945 | 46948 |
| 1720828200 | 533.48401152 | 8.63 | 1.64 | 525.00388685 | 537.65159855 | 517.47540345 | 55959 |
| 1720741800 | 524.85556185 | 0.44 | 0.08 | 523.93374978 | 543.98537539 | 520.30971246 | 72438 |
| 1720655400 | 524.4187596 | 7.52 | 1.45 | 516.13937962 | 528.93717674 | 511.53773432 | 49579 |
| 1720569000 | 516.9015682 | 6.74 | 1.32 | 510.23896836 | 521.16814355 | 506.91465819 | 38939 |
| 1720482600 | 510.16377695 | 20.78 | 4.25 | 512.09061621 | 523.07502299 | 456.5015154 | 95796 |
| 1720396200 | 489.3835775 | -37.55 | -7.13 | 525.6533096 | 526.0609232 | 489.3835775 | 28704 |
| 1720309800 | 526.937754 | 29.26 | 5.88 | 497.08159321 | 530.70590925 | 496.23223967 | 30968 |
| 1720223400 | 497.67720829 | -16.97 | -3.30 | 512.09061621 | 515.76263268 | 456.5015154 | 117559 |
|
BNB/BTC 0,00895300 BTC
+0,08%
|
BNB/EUR 504,80 €
-0,37%
|
|
BNB/USD $ 553,52
-0,32%
|
BNB/GBP £ 267,40
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
