ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Binance CoinBNB
US$ 728,00
-12,19
(
-1,65%
)
Info
Posição Posição 5
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 728,00
Bolsa
BINA
Venda
US$ 728,10
Último Horário de Negociação
07:38:13
Volume (24h)
$ 1.663.117.455
Tamanho da Última Negociação
0,041
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 728,00
Capitalização de Mercado Totalmente Diluída
US$ 145.600.513.920
Data de Gênese
17/04/2019
Variação Diária 698,09-740,48
Variação de 52 Semanas 224,29-832,84
Oferta em Circulação 157.900.174 / 200.000.000
78.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
727.54Binance380869.138/cdn/crypto/logos/exchanges/BINA.png$ 274.343.446,541733384331BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT69.6277750589Recentemente
0.007112Binance49907.364/cdn/crypto/logos/exchanges/BINA.pngBTC 355,921733384331BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC9.12370777171Recentemente
727.74Tidex39245.0954207/cdn/crypto/logos/exchanges/TIDE.png$ 28.106.090,211733384318BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT7.17450799628Recentemente
727.7OKX27738.445335/cdn/crypto/logos/exchanges/OKEX.png$ 19.866.781,061733384331BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT5.07094442572Recentemente
0.1885Binance19400.584/cdn/crypto/logos/exchanges/BINA.pngETH 3.648,611733384331BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH5https://www.binance.com/en/trade/BNB_ETH3.54667617822Recentemente
728.48DigiFinex8333.896/cdn/crypto/logos/exchanges/DGFX.png$ 5.985.198,091733383913BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNB1.523543333287 mins atrás
0.007112Tidex5429.4979264/cdn/crypto/logos/exchanges/TIDE.pngBTC 38,731733384280BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC7https://tidex.com/exchange/BNB/BTC0.992582025121Recentemente
0.1886Tidex4793.6380131/cdn/crypto/logos/exchanges/TIDE.pngETH 897,501733384204BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH8https://tidex.com/exchange/BNB/ETH0.876338658056Recentemente
727.9LBank4148.16/cdn/crypto/logos/exchanges/LBNK.png$ 2.989.818,161733384310BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT9https://www.lbank.info/exchange/bnb/usdt0.758336978693Recentemente
690.63Bitvavo2225.70859298/cdn/crypto/logos/exchanges/BITV.png€ 1.518.351,671733384331BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR10https://account.bitvavo.com/markets/BNB-EUR0.406888145552Recentemente
689.29Binance1535.29/cdn/crypto/logos/exchanges/BINA.png€ 1.052.119,711733384331BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR11https://www.binance.com/en/trade/BNB_EUR0.280670750409Recentemente
727.53Kucoin1185.2207/cdn/crypto/logos/exchanges/KUCN.png$ 855.212,001733384195BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT12https://trade.kucoin.com/BNB-USDT0.216673581714Recentemente
0.1885801HitBTC898.05/cdn/crypto/logos/exchanges/HITB.pngETH 168,031733384240BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH13https://hitbtc.com/BNB-to-ETH0.164175085753Recentemente
723.7Gate.io864.5099/cdn/crypto/logos/exchanges/GATE.png$ 620.964,001733382369BNB/USDThttps://gate.io/trade/BNB_USDTUSDT14https://gate.io/trade/BNB_USDT0.15804352426533 mins atrás
727.89LATOKEN182.6359/cdn/crypto/logos/exchanges/LATK.png$ 131.479,761733384187BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.0333881905729Recentemente
0.0071218Kucoin181.4011/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,291733384195BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC16https://trade.kucoin.com/BNB-BTC0.0331624532577Recentemente
0.0071261HitBTC63.75/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4578971733383959BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC17https://hitbtc.com/BNB-to-BTC0.01165431959996 mins atrás
738.28HTX5.0955/cdn/crypto/logos/exchanges/HUOB.png$ 3.760,231733357400BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT18https://www.huobi.com/en-us/exchange/bnb_usdt0.0009315229101417 horas atrás
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733356935BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc08 horas atrás
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733356935BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733356954BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP08 horas atrás
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733384030BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT05 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1645.2181527482.7844168612.8304537788626.07335793.5715253261806.6108811CX
4592.74191748135.2606521222.8194848603587.36772488832.84438553632.0186924CX
12530.91572098197.0868486237.1220592708507.70426747832.84438540405.0885577CX
26602.61812149125.3844481120.8066175972409.19801838832.84438574088.3139273CX
52233.886528494.1160416211.263147914224.28719544832.84438568889.8640224CX
156568.89159.112569627.9689517481183.3788025154.4038185CX
26015.12513351712.877436094713.197642977.7109405880319517.823497CX

Sobre BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442