Binance CoinBNB

US$ 728,00

-12,19

(

-1,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 728,00

Bolsa

BINA

Venda

US$ 728,10

Último Horário de Negociação

07:38:13

Volume (24h)

$ 1.663.117.455

Tamanho da Última Negociação

0,041

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 728,00

Capitalização de Mercado Totalmente Diluída

US$ 145.600.513.920

Data de Gênese

17/04/2019

Variação Diária 698,09-740,48

Variação de 52 Semanas 224,29-832,84

Oferta em Circulação 157.900.174 / 200.000.000

78.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
727.54	Binance	380869.138	/cdn/crypto/logos/exchanges/BINA.png	$ 274.343.446,54	1733384331	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	69.6277750589	Recentemente
0.007112	Binance	49907.364	/cdn/crypto/logos/exchanges/BINA.png	BTC 355,92	1733384331	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	9.12370777171	Recentemente
727.74	Tidex	39245.0954207	/cdn/crypto/logos/exchanges/TIDE.png	$ 28.106.090,21	1733384318	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	7.17450799628	Recentemente
727.7	OKX	27738.445335	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.866.781,06	1733384331	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	5.07094442572	Recentemente
0.1885	Binance	19400.584	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.648,61	1733384331	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	3.54667617822	Recentemente
728.48	DigiFinex	8333.896	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.985.198,09	1733383913	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNB	1.52354333328	7 mins atrás
0.007112	Tidex	5429.4979264	/cdn/crypto/logos/exchanges/TIDE.png	BTC 38,73	1733384280	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	7	https://tidex.com/exchange/BNB/BTC	0.992582025121	Recentemente
0.1886	Tidex	4793.6380131	/cdn/crypto/logos/exchanges/TIDE.png	ETH 897,50	1733384204	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	8	https://tidex.com/exchange/BNB/ETH	0.876338658056	Recentemente
727.9	LBank	4148.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.989.818,16	1733384310	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	9	https://www.lbank.info/exchange/bnb/usdt	0.758336978693	Recentemente
690.63	Bitvavo	2225.70859298	/cdn/crypto/logos/exchanges/BITV.png	€ 1.518.351,67	1733384331	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	10	https://account.bitvavo.com/markets/BNB-EUR	0.406888145552	Recentemente
689.29	Binance	1535.29	/cdn/crypto/logos/exchanges/BINA.png	€ 1.052.119,71	1733384331	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	11	https://www.binance.com/en/trade/BNB_EUR	0.280670750409	Recentemente
727.53	Kucoin	1185.2207	/cdn/crypto/logos/exchanges/KUCN.png	$ 855.212,00	1733384195	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	12	https://trade.kucoin.com/BNB-USDT	0.216673581714	Recentemente
0.1885801	HitBTC	898.05	/cdn/crypto/logos/exchanges/HITB.png	ETH 168,03	1733384240	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	13	https://hitbtc.com/BNB-to-ETH	0.164175085753	Recentemente
723.7	Gate.io	864.5099	/cdn/crypto/logos/exchanges/GATE.png	$ 620.964,00	1733382369	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	14	https://gate.io/trade/BNB_USDT	0.158043524265	33 mins atrás
727.89	LATOKEN	182.6359	/cdn/crypto/logos/exchanges/LATK.png	$ 131.479,76	1733384187	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	15	https://exchange.latoken.com/exchange/BNB-USDT	0.0333881905729	Recentemente
0.0071218	Kucoin	181.4011	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,29	1733384195	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	16	https://trade.kucoin.com/BNB-BTC	0.0331624532577	Recentemente
0.0071261	HitBTC	63.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,457897	1733383959	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	17	https://hitbtc.com/BNB-to-BTC	0.0116543195999	6 mins atrás
738.28	HTX	5.0955	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.760,23	1733357400	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bnb_usdt	0.000931522910141	7 horas atrás
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733356935	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	8 horas atrás
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733356935	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	20	https://www.lbank.info/exchange/bnb/eth	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733356954	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	8 horas atrás
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733384030	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	5 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	645.21815274	82.78441686	12.8304537788	626.07335	793.57152532	61806.6108811	CX
4	592.74191748	135.26065212	22.8194848603	587.36772488	832.844385	53632.0186924	CX
12	530.91572098	197.08684862	37.1220592708	507.70426747	832.844385	40405.0885577	CX
26	602.61812149	125.38444811	20.8066175972	409.19801838	832.844385	74088.3139273	CX
52	233.886528	494.1160416	211.263147914	224.28719544	832.844385	68889.8640224	CX
156	568.89	159.1125696	27.9689517481	183.37	880	25154.4038185	CX
260	15.12513351	712.87743609	4713.19764297	7.7109405	880	319517.823497	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Pepe Unchained Nears Presale Conclusion, Pepeto Prepares for Utility-Driven Growth

London, united kingdom, December 5th, 2024, ChainwirePepe Unchained, with 10 days remaining until its official listing, continues to draw...

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929
1726012200	517.3287302	-2.2	-0.42	517.05637224	523.93498191	513.79234473	26287
1725925800	519.5296832	15.42	3.06	509.49392399	525.31916784	496.38051	31581
1725839400	504.10978551	11.39	2.31	493.15493397	506.91527416	490.99788185	30061
1725753000	492.72121404	6.29	1.29	488.19557886	499.2995135	482.93891128	28519
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442