ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Binance CoinBNB
US$ 585,01
-4,02
(
-0,68%
)
Info
Posição Posição 4
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 585,04
Bolsa
BINA
Venda
US$ 585,30
Último Horário de Negociação
03:57:20
Volume (24h)
$ 214.741.699
Tamanho da Última Negociação
0,029
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 585,11
Capitalização de Mercado Totalmente Diluída
US$ 117.001.101.924
Data de Gênese
17/04/2019
Variação Diária 584,91-592,05
Variação de 52 Semanas 223,35-720,47
Oferta em Circulação 157.900.174 / 200.000.000
78.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
585.3Binance32191.547/cdn/crypto/logos/exchanges/BINA.png$ 18.969.434,661728964660BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT75.1026949901Recentemente
0.008946Binance2987.652/cdn/crypto/logos/exchanges/BINA.pngBTC 26,751728964659BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC6.97017502429Recentemente
585.3Tidex2514.1776199/cdn/crypto/logos/exchanges/TIDE.png$ 1.481.526,211728964658BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT5.86556200416Recentemente
585.2DigiFinex1312.335/cdn/crypto/logos/exchanges/DGFX.png$ 773.682,991728964624BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB3.06167004741Recentemente
585.5OKX994.059483/cdn/crypto/logos/exchanges/OKEX.png$ 585.788,721728964657BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT2.31913508704Recentemente
586.1LBank610.59/cdn/crypto/logos/exchanges/LBNK.png$ 359.900,671728964641BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT6https://www.lbank.info/exchange/bnb/usdt1.42450297695Recentemente
0.2239Binance575.613/cdn/crypto/logos/exchanges/BINA.pngETH 129,431728964659BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH7https://www.binance.com/en/trade/BNB_ETH1.34290183604Recentemente
587.4Gate.io374.314/cdn/crypto/logos/exchanges/GATE.png$ 220.725,521728963066BNB/USDThttps://gate.io/trade/BNB_USDTUSDT8https://gate.io/trade/BNB_USDT0.8732724206327 mins atrás
0.008946Tidex363.1651098/cdn/crypto/logos/exchanges/TIDE.pngBTC 3,251728964640BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC9https://tidex.com/exchange/BNB/BTC0.847262123574Recentemente
586.39Kucoin326.1782/cdn/crypto/logos/exchanges/KUCN.png$ 192.193,231728963842BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT10https://trade.kucoin.com/BNB-USDT0.76097187460514 mins atrás
0.224Tidex178.4932711/cdn/crypto/logos/exchanges/TIDE.pngETH 40,101728964562BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH11https://tidex.com/exchange/BNB/ETH0.416423780355Recentemente
585.05HTX142.478/cdn/crypto/logos/exchanges/HUOB.png$ 83.931,781728964656BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT12https://www.huobi.com/en-us/exchange/bnb_usdt0.332400358914Recentemente
536.6Binance128.412/cdn/crypto/logos/exchanges/BINA.png€ 69.336,941728964653BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR13https://www.binance.com/en/trade/BNB_EUR0.299584461383Recentemente
537.14Bitvavo63.740503/cdn/crypto/logos/exchanges/BITV.png€ 34.310,571728964659BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR14https://account.bitvavo.com/markets/BNB-EUR0.148706228853Recentemente
586.3LATOKEN33.4932/cdn/crypto/logos/exchanges/LATK.png$ 19.750,551728963907BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.078139443992613 mins atrás
0.0089568Kucoin28.0729/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2503531728963842BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC16https://trade.kucoin.com/BNB-BTC0.06549391510114 mins atrás
0.2241798HitBTC22.32/cdn/crypto/logos/exchanges/HITB.pngETH 5,011728964159BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH17https://hitbtc.com/BNB-to-ETH0.05207243231219 mins atrás
0.008949HitBTC16.73/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1498131728964378BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC18https://hitbtc.com/BNB-to-BTC0.03903099429135 mins atrás
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728950535BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc04 horas atrás
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728950535BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950535BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP04 horas atrás
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728964347BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT06 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1565.4757690519.529740573.45368301153541.68400947591.987658637177.0528543CX
4534.217636850.787872829.50696295319507.70426747618.0463752533758.3918576CX
12588.09128453-3.08577491-0.524710192307409.19801838618.04637525106909.286891CX
26557.8457988627.159710764.86867711749409.19801838720.4743618375314.6893285CX
52248.26336.74550962135.642274076223.34993212720.4743618368107.741343CX
156469.19115.8155096224.6841385409183.3788023123.6073422CX
26018.4629057566.542603923068.545185287.7109405880348048.601482CX

Sobre BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980
1723247400508.01949913-9.06-1.75517.3491884518.15704136499.8070457634884
1723161000517.0823473641.578.74473.7055568521.72839296468.6629337144184
1723074600475.50740184-8.67-1.79484.47951708497.68537094468.7933083443076
1722988200484.1806783217.643.78464.01438102493.21552085464.0143810263095
1722901800466.54053451-30.88-6.21576.69038824577.66172473409.19801838277785
1722815400497.41900035-32.59-6.15529.03368531.80464113487.2998476596489
1722729000530.00428656-13.01-2.40542.78250246544.73256164521.4538468881106
1722642600543.01432068-31.56-5.49576.13202164577.35708651539.788287592591
1722556200574.57546139-2.46-0.43576.69038824577.66172473553.4344797696305
1722469800577.03348248-9.53-1.62587.92142735592.39017054574.6884268568440
1722383400586.5601564812.222.13574.62009194586.56015648566.8759495776822
1722297000574.3412784-10.05-1.72570.75473232594.8341092570.4603462290681
1722210600584.388110121.970.34581.13531321584.72511468574.86862822759
1722124200582.415855841.390.24581.06345688592.986105573.0478219276344
1722037800581.028291729.671.69570.75473232582.75635319570.4603462240691
1721951400571.36282823-2.61-0.45574.57455698575.88521323553.7767881662424
1721865000573.97391707-8.6-1.48582.3407856588.98799564570.8126976337805
1721778600582.57716876-8.97-1.52588.09128453593.5057218577.618727854538
1721692200591.545246-9-1.50512.09061621600.84670448456.501515455317
1721605800600.544454276.631.12593.8200379603.7148052583.4433313853858
1721519400593.913649570.670.11594.23260463598.68970472587.3838253227598
1721433000593.2410220221.23.71571.90234798598.53197607565.2515676485453
1721346600572.04571842.990.53568.56114408579.36592439562.108664342471
1721260200569.0546826-8.14-1.41577.09175238584.17465428564.4233561640052
1721173800577.18970925-9.04-1.54585.8698061587.31522681555.987990458503
1721087400586.2269433640.57.42512.09061621586.8248965456.501515497124
1721001000545.7254825713.382.51532.31101014547.5706775531.9195469247497
1720914600532.34917344-1.13-0.21533.86628322539.6095057527.3549094546948