ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Binance CoinBNB
US$ 641,49
-14,15
(
-2,16%
)
Info
Posição Posição 5
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 641,49
Bolsa
BINA
Venda
US$ 641,59
Último Horário de Negociação
16:49:13
Volume (24h)
$ 68.087.886
Tamanho da Última Negociação
0,360
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 641,49
Capitalização de Mercado Totalmente Diluída
US$ 128.298.035.420
Data de Gênese
17/04/2019
Variação Diária 641,49-655,15
Variação de 52 Semanas 409,20-23.552.228.806,89
Oferta em Circulação 157.900.174 / 200.000.000
78.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
641.27Binance62033.89/cdn/crypto/logos/exchanges/BINA.png$ 40.268.974,391749919766BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT74.7065054635Recentemente
0.006139Binance4911.18/cdn/crypto/logos/exchanges/BINA.pngBTC 30,321749919767BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC5.91446216741Recentemente
641.1OKX4899.991022/cdn/crypto/logos/exchanges/OKEX.png$ 3.181.341,991749919765BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT5.90098744503Recentemente
643.73DigiFinex3114.837/cdn/crypto/logos/exchanges/DGFX.png$ 2.024.554,941749919322BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB3.75115259357 mins atrás
644.9LBank2408.45/cdn/crypto/logos/exchanges/LBNK.png$ 1.563.238,431749919710BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT5https://www.lbank.info/exchange/bnb/usdt2.9004610719Recentemente
643.7Gate.io1771.6603/cdn/crypto/logos/exchanges/GATE.png$ 1.151.881,391749918916BNB/USDThttps://gate.io/trade/BNB_USDTUSDT6https://gate.io/trade/BNB_USDT2.1335845596914 mins atrás
644.18Kucoin965.5818/cdn/crypto/logos/exchanges/KUCN.png$ 627.866,611749918978BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT7https://trade.kucoin.com/BNB-USDT1.1628360242613 mins atrás
556.05Binance862.766/cdn/crypto/logos/exchanges/BINA.png€ 486.067,491749919766BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR8https://www.binance.com/en/trade/BNB_EUR1.03901646169Recentemente
0.2564Binance747.045/cdn/crypto/logos/exchanges/BINA.pngETH 191,331749919766BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH9https://www.binance.com/en/trade/BNB_ETH0.89965535571Recentemente
654.07LATOKEN607.0097/cdn/crypto/logos/exchanges/LATK.png$ 395.309,991749854877BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT10https://exchange.latoken.com/exchange/BNB-USDT0.73101289423318 horas atrás
650.49HTX374.6556/cdn/crypto/logos/exchanges/HUOB.png$ 244.446,301749902256BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.4511922535955 horas atrás
0.2564134HitBTC182.04/cdn/crypto/logos/exchanges/HITB.pngETH 46,561749919642BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.219228106678Recentemente
557.5Bitvavo128.20163168/cdn/crypto/logos/exchanges/BITV.png€ 72.328,561749919767BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR13https://account.bitvavo.com/markets/BNB-EUR0.15439134798Recentemente
0.0061475HitBTC24.98/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1543501749919710BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.0300830482576Recentemente
0.006148Kucoin4.5099/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0278611749918977BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.0054312065387213 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT16https://www.southxchange.com/Market/Book/BNB/USDT0-
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC17https://www.lbank.info/exchange/bnb/btc017 horas atrás
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749859332BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH18https://www.lbank.info/exchange/bnb/eth017 horas atrás
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH04 meses atrás
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC04 meses atrás
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749859338BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT04 meses atrás
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT017 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1643.15878696-1.66860986-0.259439798356640.613367992.41662610728.0136281CX
4646.17346292-4.68328582-0.724772230484626.11327304992.4166269517.81391775CX
12634.244778127.245398981.14236635916541.488807923552228806.911097.8258204CX
26727.40554084-85.91536374-11.8112055678511.1134213223552228806.918315.526772CX
52600.673213740.81696346.79520286057409.1980183823552228806.946090.1083852CX
156222.07419.4201771188.868454586183.3723552228806.928566.4615486CX
26016.78552776624.704649343721.6860754814.7651417523552228806.9205614.281647CX

Sobre BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620
1744415400585.651137758.671.50577.94227272590.28073028575.8745178819345
1744329000576.98216928-5.39-0.93580.9699456581.05246974565.616420621385
1744242600582.37649848-22.39-3.70604.76650146618.34397157541.488807928358
1744156200604.76650146-7.9-1.29604.76650146604.76650146604.76650146802
1744069800612.6686760600.00612.66867606612.66867606612.668676060
1743983400612.6686760600.00612.66867606612.66867606612.668676060
1743897000612.6686760615.032.51604.76650146618.34397157604.7665014616280
1743810600597.639889444.610.78592.9008316599.8655584.664621212488
1743724200593.029211422.340.40589.81333584609.6645973578.62121119955
1743637800590.69254848-20.35-3.33611.375383612.99505792585.5019236926065
1743551400611.040004756.121.01604.76650146618.34397157604.7665014621907
1743465000604.920304164.320.72617.1668846626.54462596588.1086204622197
1743378600600.60288636-2.29-0.38602.98579348612.81435168593.5886581810741
1743292200602.89384932-16.72-2.70619.28066656623.59305125597.9197766114335
1743205800619.61297244-17.76-2.79636.33916382637.3847711615.5595692420696
1743119400637.3738717520.013.24617.1668846641.5971444617.166884628586
1743033000617.36736138-12.73-2.02629.3410798634.19080432615.4806659407
1742946600630.09889632-5.93-0.93637.1234688644.50640979627.2599284620731
1742860200636.0270607214.152.28623.26209783639.19936184618.735953120570
1742773800621.87678609-4.26-0.68625.9842468629.06342896619.780190769433
1742687400626.13569247-9.15-1.44634.24477812635.76660168624.001825288285
1742601000635.284570475.190.82629.89074362637.3918605625.9245548215634
1742514600630.094574489.271.49620.96669474637.09029144616.441820128812
1742428200620.82122473-6.61-1.05626.56586316627.0179656605.2564935322148
1742341800627.43013714-2.82-0.45632.118792643.0767462621.4154545227952
1742255400630.2551123628.784.79569.97148875642.98420538568.0549884529528
1742169000601.4728104-17.14-2.77619.77889028621.82043447593.1995255216194
1742082600618.615789830.745.23587.6622176619.3186428587.662217625904
1741996200587.876115078.951.55579.25440596589.44332436577.1002917221277