ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Binance CoinBNB
US$ 703,50
10,74
(
1,55%
)
Info
Posição Posição 5
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 704,01
Bolsa
CAPI
Venda
US$ 704,58
Último Horário de Negociação
12:01:50
Volume (24h)
$ 6.743.258
Tamanho da Última Negociação
0,40966
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 703,50
Capitalização de Mercado Totalmente Diluída
US$ 140.700.000.000
Data de Gênese
17/04/2019
Variação Diária 689,82-707,38
Variação de 52 Semanas 409,20-23.552.228.806,89
Oferta em Circulação 157.900.174 / 200.000.000
78.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
704.83Binance176082.362/cdn/crypto/logos/exchanges/BINA.png$ 123.275.486,021752494601BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT86.2814317203Recentemente
0.005794Binance11639/cdn/crypto/logos/exchanges/BINA.pngBTC 67,081752494601BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC5.70318101363Recentemente
704.8OKX5385.520333/cdn/crypto/logos/exchanges/OKEX.png$ 3.768.028,971752494596BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT2.63893782212Recentemente
704.33DigiFinex4552.914/cdn/crypto/logos/exchanges/DGFX.png$ 3.184.739,141752493862BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB2.2309556389312 mins atrás
601.89Binance1770.056/cdn/crypto/logos/exchanges/BINA.png€ 1.055.527,161752494600BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR5https://www.binance.com/en/trade/BNB_EUR0.867338239733Recentemente
704.41Kucoin1179.1903/cdn/crypto/logos/exchanges/KUCN.png$ 825.987,931752494180BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT6https://trade.kucoin.com/BNB-USDT0.5778104416547 mins atrás
0.2306Binance1038.087/cdn/crypto/logos/exchanges/BINA.pngETH 239,271752494598BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH7https://www.binance.com/en/trade/BNB_ETH0.508668963733Recentemente
705Gate.io991.7777/cdn/crypto/logos/exchanges/GATE.png$ 693.195,461752493404BNB/USDThttps://gate.io/trade/BNB_USDTUSDT8https://gate.io/trade/BNB_USDT0.48597712418420 mins atrás
601.68Bitvavo563.65233127/cdn/crypto/logos/exchanges/BITV.png€ 336.242,981752494602BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR9https://account.bitvavo.com/markets/BNB-EUR0.276193081363Recentemente
704.26LBank523.423/cdn/crypto/logos/exchanges/LBNK.png$ 366.294,591752494572BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT10https://www.lbank.info/exchange/bnb/usdt0.256480463588Recentemente
702.41HTX185.20064962/cdn/crypto/logos/exchanges/HUOB.png$ 129.151,741752489029BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.0907494482882 horas atrás
0.005791HitBTC70.25/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4047781752494421BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC12https://hitbtc.com/BNB-to-BTC0.0344229286199Recentemente
0.2302749HitBTC55.64/cdn/crypto/logos/exchanges/HITB.pngETH 12,841752494413BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH13https://hitbtc.com/BNB-to-ETH0.0272639394792Recentemente
0.005793Kucoin41.762/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2410111752494180BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC14https://trade.kucoin.com/BNB-BTC0.02046363480467 mins atrás
671.56LATOKEN0.2562/cdn/crypto/logos/exchanges/LATK.png$ 186,041752494430BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.000125539563166Recentemente
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752451335BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth012 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT17https://www.southxchange.com/Market/Book/BNB/USDT0-
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752451335BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc012 horas atrás
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH05 meses atrás
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC05 meses atrás
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752451351BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT05 meses atrás
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT012 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1653.7249.787.6148809888653.72697.06123.25692429CX
4648.2727527755.227247238.51913750717602.62293882697.063457.99990544CX
12593.4923988110.007601218.5356377643584.3617269992.4166267564.48074345CX
26688.303948915.19605112.20775300277511.1134213223552228806.915099.3088114CX
52532.31101014171.1889898632.1595808839409.1980183823552228806.942781.6170188CX
156232.84470.66202.13880776521023552228806.928660.1982845CX
26018.39898111685.101018893723.5812939516.3939470823552228806.9194423.443789CX

Sobre BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752450600692.136.610.96685.7694.4685.7411
1752364200685.52-0.49-0.07686.01697.06680.32255
1752277800686.011.990.29686.01686.01686.010
1752191400684.0223.133.50669.52687.61667.64111
1752105000660.890.070.01660.89660.89660.890
1752018600660.827.11.09653.72662.48653.7284
1751932200653.7200.00653.72653.72653.720
1751845800653.7200.00653.72653.72653.720
1751759400653.720.380.06653.72653.72653.720
1751673000653.34-9.51-1.43663.27663.56650.5879
1751586600662.852.480.38660.13664.69657.43106
1751500200660.3714.012.17646.36664.95644.34125
1751413800646.36-10.35-1.58657.02658.86644.6564
1751327400656.711.640.25653.40717812660.7373364643.383961037228
1751241000655.072476.150.95648.838582655.821675647.2852821137
1751154600648.9247052.70.42645.537033649.325376644.64552663
1751068200646.221710313.580.56643.32647.721750276401476
1750981800642.64-3.21-0.50647.47650.12641.87195
1750895400645.852.470.38643.79652.75642.737518
1750809000643.377699022.620.41641.44078518644.43094326635.367913024164
1750722600640.7548243424.43.96614.83095944642.94704882614.676055056459
1750636200616.35828-8.65-1.38631.58549099635.2345251602.622938829254
1750549800625.01319672-16.42-2.56642.3370322645.01403264622.8118549810790
1750463400641.43388235-2.95-0.46644.75805658649.87725638.166039429608
1750377000644.386092050.330.05645.01134555646.39990038638.241165542685
1750290600644.052184-4.73-0.73648.30237072653.7896672638.0429660611066
1750204200648.78353176-3.5-0.54650.75666818659.06844804640.3379255211086
1750117800652.28653433.90.60648.27275277659.39038512646.660043025249
1750031400648.38786822.140.33645.68935375651.9688224643.029002493189
1749945000646.25224851-8.82-1.35655.04527722655.15132308639.342613585791
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620