Binance CoinBNB

US$ 641,49

-14,15

(

-2,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 641,49

Bolsa

BINA

Venda

US$ 641,59

Último Horário de Negociação

16:49:13

Volume (24h)

$ 68.087.886

Tamanho da Última Negociação

0,360

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 641,49

Capitalização de Mercado Totalmente Diluída

US$ 128.298.035.420

Data de Gênese

17/04/2019

Variação Diária 641,49-655,15

Variação de 52 Semanas 409,20-23.552.228.806,89

Oferta em Circulação 157.900.174 / 200.000.000

78.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
641.27	Binance	62033.89	/cdn/crypto/logos/exchanges/BINA.png	$ 40.268.974,39	1749919766	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	74.7065054635	Recentemente
0.006139	Binance	4911.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,32	1749919767	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	5.91446216741	Recentemente
641.1	OKX	4899.991022	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.181.341,99	1749919765	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	5.90098744503	Recentemente
643.73	DigiFinex	3114.837	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.024.554,94	1749919322	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.7511525935	7 mins atrás
644.9	LBank	2408.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.563.238,43	1749919710	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	5	https://www.lbank.info/exchange/bnb/usdt	2.9004610719	Recentemente
643.7	Gate.io	1771.6603	/cdn/crypto/logos/exchanges/GATE.png	$ 1.151.881,39	1749918916	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	6	https://gate.io/trade/BNB_USDT	2.13358455969	14 mins atrás
644.18	Kucoin	965.5818	/cdn/crypto/logos/exchanges/KUCN.png	$ 627.866,61	1749918978	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	1.16283602426	13 mins atrás
556.05	Binance	862.766	/cdn/crypto/logos/exchanges/BINA.png	€ 486.067,49	1749919766	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	8	https://www.binance.com/en/trade/BNB_EUR	1.03901646169	Recentemente
0.2564	Binance	747.045	/cdn/crypto/logos/exchanges/BINA.png	ETH 191,33	1749919766	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	9	https://www.binance.com/en/trade/BNB_ETH	0.89965535571	Recentemente
654.07	LATOKEN	607.0097	/cdn/crypto/logos/exchanges/LATK.png	$ 395.309,99	1749854877	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	10	https://exchange.latoken.com/exchange/BNB-USDT	0.731012894233	18 horas atrás
650.49	HTX	374.6556	/cdn/crypto/logos/exchanges/HUOB.png	$ 244.446,30	1749902256	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bnb_usdt	0.451192253595	5 horas atrás
0.2564134	HitBTC	182.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 46,56	1749919642	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	12	https://hitbtc.com/BNB-to-ETH	0.219228106678	Recentemente
557.5	Bitvavo	128.20163168	/cdn/crypto/logos/exchanges/BITV.png	€ 72.328,56	1749919767	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	13	https://account.bitvavo.com/markets/BNB-EUR	0.15439134798	Recentemente
0.0061475	HitBTC	24.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,154350	1749919710	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.0300830482576	Recentemente
0.006148	Kucoin	4.5099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027861	1749918977	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.00543120653872	13 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	16	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749859332	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	17	https://www.lbank.info/exchange/bnb/btc	0	17 horas atrás
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749859332	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	18	https://www.lbank.info/exchange/bnb/eth	0	17 horas atrás
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	19	https://tidex.com/exchange/BNB/ETH	0	4 meses atrás
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	20	https://tidex.com/exchange/BNB/BTC	0	4 meses atrás
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1749859338	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	22	https://poloniex.com/exchange#USDT_BNB	0	-
649.58	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	23	https://tidex.com/exchange/BNB/USDT	0	4 meses atrás
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	17 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	25	https://www.southxchange.com/Market/Book/BNB/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	643.15878696	-1.66860986	-0.259439798356	640.613367	992.416626	10728.0136281	CX
4	646.17346292	-4.68328582	-0.724772230484	626.11327304	992.416626	9517.81391775	CX
12	634.24477812	7.24539898	1.14236635916	541.4888079	23552228806.9	11097.8258204	CX
26	727.40554084	-85.91536374	-11.8112055678	511.11342132	23552228806.9	18315.526772	CX
52	600.6732137	40.8169634	6.79520286057	409.19801838	23552228806.9	46090.1083852	CX
156	222.07	419.4201771	188.868454586	183.37	23552228806.9	28566.4615486	CX
260	16.78552776	624.70464934	3721.68607548	14.76514175	23552228806.9	205614.281647	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	655.07379908	-1.98	-0.30	656.00436275	659.5375488	640.67353952	11027
1749772200	657.05525372	-10.85	-1.62	667.82349312	669.93124462	652.7147796	9654
1749685800	667.90839136	-5.7	-0.85	673.780861	674.25868134	662.97392256	5611
1749599400	673.60999385	7.1	1.07	653.40717812	992.416626	643.38396103	21905
1749513000	666.50989426	13.94	2.14	653.40717812	668.0789661	643.38396103	20636
1749426600	652.5654842	1.16	0.18	650.7776466	656.54926736	646.9155571	3574
1749340200	651.40264384	7.64	1.19	643.15878696	654.0392268	640.613367	2686
1749253800	643.75875346	10.45	1.65	633.00735038	651.5802164	629.88944512	5904
1749167400	633.30734325	-31.15	-4.69	664.02704356	671.26082142	626.11327304	14408
1749081000	664.46001162	2.58	0.39	662.140306	672.6503034	661.42304046	9738
1748994600	661.87704678	-5.43	-0.81	666.90760655	673.35637714	658.16315574	10631
1748908200	667.306962	5.75	0.87	661.09265793	667.34426816	649.40368146	7656
1748821800	661.55963715	2.86	0.43	658.4178458	662.34024561	648.34775082	5745
1748735400	658.6988011	3.24	0.49	656.33353302	661.55748425	646.48278875	9269
1748649000	655.45566654	-18.96	-2.81	675.91136536	678.33399728	654.70673727	9918
1748562600	674.41804295	-12.5	-1.82	689.09245587	691.02822512	673.56754311	11151
1748476200	686.9130696	0.07	0.01	686.61509895	689.1174329	680.56475928	16309
1748389800	686.84745	12.38	1.84	674.70422417	697.69866294	666.72295994	11301
1748303400	674.4669477	4.19	0.63	669.93954816	677.82805355	668.8151028	4468
1748217000	670.27417182	2.7	0.40	668.339664	671.84771438	657.35554984	6254
1748130600	667.5778611	12.84	1.96	657.3620694	676.98896888	656.96262112	6778
1748044200	654.733	-32	-4.66	686.1432031	691.059357	654.448696	12680
1747957800	686.7288601	11.96	1.77	673.17636728	688.40024362	673.17636728	10897
1747871400	674.76562265	23.72	3.64	650.27504792	678.20692576	648.96323736	15295
1747785000	651.04282146	0.62	0.10	650.46401504	653.91414246	640.97096063	5934
1747698600	650.42393796	1.41	0.22	651.72362019	653.05179	634.27266116	6633
1747612200	649.0092147	9.59	1.50	640.43122704	655.20561985	634.48879403	5395
1747525800	639.42342975	-8.06	-1.25	646.17346292	646.58267208	635.50964204	5027
1747439400	647.48570614	-3.67	-0.56	651.94657022	660.02980673	644.44778064	7189
1747353000	651.16032196	-1.17	-0.18	653.40717812	660.7373364	643.38396103	9241
1747266600	652.33147288	-14.5	-2.17	664.55415837	665.20264596	647.94041973	9906
1747180200	666.83511445	5.49	0.83	660.45375264	670.69780701	640.651158	9835
1747093800	661.34495416	10.2	1.57	651.3424254	692.09789913	648.95346333	19473
1747007400	651.14471226	-11.85	-1.79	601.5679761	653.44158176	597.51846824	30038
1746921000	662.99542658	-4.36	-0.65	601.5679761	942.552	597.51846824	22503
1746834600	667.351111	39.52	6.29	628.97323084	668.32935975	623.70614953	13218
1746748200	627.8358828	23.87	3.95	602.86767161	627.8358828	601.04603772	14194
1746661800	603.97003776	1.29	0.21	603.909137	608.99935986	597.19445123	8215
1746575400	602.6848938	4.74	0.79	597.27371991	603.30753144	593.6397999	8607
1746489000	597.9425742	12.72	2.17	585.55592757	603.4203414	584.3617269	10248
1746402600	585.22569612	-13.57	-2.27	600.01354931	600.47404344	585.22569612	4532
1746316200	598.79869808	-3.01	-0.50	601.53816492	602.91191575	595.66813972	5879
1746229800	601.81224207	2.44	0.41	600.5622	603.8153677	595.7874732	12784
1746143400	599.37419472	-0.41	-0.07	600.2224279	605.4519264	598.46658192	7473
1746057000	599.78572525	-0.56	-0.09	601.69854282	604.56489138	592.32485196	5370
1745970600	600.34162356	-5.99	-0.99	606.50455359	610.63870725	598.58104784	6107
1745884200	606.3279516	3.07	0.51	603.41706558	608.22306024	599.1213305	5201
1745797800	603.2614608	-4.32	-0.71	607.24828206	608.4777536	597.943125	3144
1745711400	607.5801867	7.7	1.28	601.12788337	609.1431806	600.32236	8020
1745625000	599.8821363	-2.37	-0.39	601.5679761	610.46021168	597.51846824	12474
1745538600	602.25699859	15.62	2.66	586.2044258	602.61380228	584.59508184	17880
1745452200	586.6376384	0	0.00	586.2044258	586.6376384	584.59508184	575
1745365800	586.6376384	-9.73	-1.63	586.2044258	586.6376384	584.59508184	575
1745279400	596.3664742	3.71	0.63	593.4923988	607.56332276	593.20602616	10418
1745193000	592.6614001	0.63	0.11	591.57609485	595.00272233	587.40606867	7858
1745106600	592.02816414	0.07	0.01	592.06268064	593.98	588.10337064	6074
1745020200	591.95924256	2.1	0.36	590.45786843	595.96374828	587.5584	9357
1744933800	589.85697028	6.77	1.16	582.75457804	593.10255942	581.01304816	7535
1744847400	583.08486609	2.91	0.50	579.66118752	586.08047545	575.86435698	7878
1744761000	580.17634185	-4.19	-0.72	584.41406368	590.57626654	579.59117472	9051
1744674600	584.36686672	0.89	0.15	584.1950786	592.88278686	581.34942922	8929
1744588200	583.4817769	-13.58	-2.27	596.83947309	597.8412121	580.49590635	7721
1744501800	597.06403548	11.41	1.95	586.2044258	600.35530646	583.93187	6620
1744415400	585.65113775	8.67	1.50	577.94227272	590.28073028	575.87451788	19345
1744329000	576.98216928	-5.39	-0.93	580.9699456	581.05246974	565.6164206	21385
1744242600	582.37649848	-22.39	-3.70	604.76650146	618.34397157	541.4888079	28358
1744156200	604.76650146	-7.9	-1.29	604.76650146	604.76650146	604.76650146	802
1744069800	612.66867606	0	0.00	612.66867606	612.66867606	612.66867606	0
1743983400	612.66867606	0	0.00	612.66867606	612.66867606	612.66867606	0
1743897000	612.66867606	15.03	2.51	604.76650146	618.34397157	604.76650146	16280
1743810600	597.63988944	4.61	0.78	592.9008316	599.8655	584.6646212	12488
1743724200	593.02921142	2.34	0.40	589.81333584	609.6645973	578.621211	19955
1743637800	590.69254848	-20.35	-3.33	611.375383	612.99505792	585.50192369	26065
1743551400	611.04000475	6.12	1.01	604.76650146	618.34397157	604.76650146	21907
1743465000	604.92030416	4.32	0.72	617.1668846	626.54462596	588.10862046	22197
1743378600	600.60288636	-2.29	-0.38	602.98579348	612.81435168	593.58865818	10741
1743292200	602.89384932	-16.72	-2.70	619.28066656	623.59305125	597.91977661	14335
1743205800	619.61297244	-17.76	-2.79	636.33916382	637.3847711	615.55956924	20696
1743119400	637.37387175	20.01	3.24	617.1668846	641.5971444	617.1668846	28586
1743033000	617.36736138	-12.73	-2.02	629.3410798	634.19080432	615.480665	9407
1742946600	630.09889632	-5.93	-0.93	637.1234688	644.50640979	627.25992846	20731
1742860200	636.02706072	14.15	2.28	623.26209783	639.19936184	618.7359531	20570
1742773800	621.87678609	-4.26	-0.68	625.9842468	629.06342896	619.78019076	9433
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812
1742428200	620.82122473	-6.61	-1.05	626.56586316	627.0179656	605.25649353	22148
1742341800	627.43013714	-2.82	-0.45	632.118792	643.0767462	621.41545452	27952
1742255400	630.25511236	28.78	4.79	569.97148875	642.98420538	568.05498845	29528
1742169000	601.4728104	-17.14	-2.77	619.77889028	621.82043447	593.19952552	16194
1742082600	618.6157898	30.74	5.23	587.6622176	619.3186428	587.6622176	25904
1741996200	587.87611507	8.95	1.55	579.25440596	589.44332436	577.10029172	21277