BancorBNT

US$ 0,4117

-0,3633

(

-46,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 338

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4106

Bolsa

GDAX

Venda

US$ 0,4117

Último Horário de Negociação

07:50:16

Volume (24h)

$ 414.014

Tamanho da Última Negociação

1.164,16

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,4117

Capitalização de Mercado Totalmente Diluída

US$ 106.285.295

Data de Gênese

16/06/2017

Variação Diária 0,4031-0,4148

Variação de 52 Semanas 0,3481-1,06

Oferta em Circulação 118.022.157 / 258.161.999

45.72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4111	Binance	218384.1	/cdn/crypto/logos/exchanges/BINA.png	$ 89.095,16	1741593987	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	73.4903186204	Recentemente
0.4117	Coinbase	18437.774437	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.552,46	1741593988	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	2	https://pro.coinbase.com/trade/BNT-USD	6.20465463386	Recentemente
0.4114	LBank	17003.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.906,82	1741593210	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	5.72210224812	13 mins atrás
0.4108	HTX	16609.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.811,13	1741593976	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bnt_usdt	5.58955765446	Recentemente
0.4122	OKX	10676.473291	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.373,77	1741593977	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	5	https://www.okx.com/trade-spot/BNT-USDT	3.59283218832	Recentemente
0.4116	DigiFinex	8178	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.314,07	1741593902	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.75204937391	Recentemente
4.97E-6	Upbit	3148.39668416	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015667	1741593566	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	1.05949414569	7 mins atrás
0.3816	Bitvavo	1968.59169983	/cdn/crypto/logos/exchanges/BITV.png	€ 751,21	1741593988	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	8	https://account.bitvavo.com/markets/BNT-EUR	0.662467786134	Recentemente
0.412	Kraken	1403.33017808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 574,93	1741591145	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.472246752015	47 mins atrás
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537,10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	10	https://crypto.com/exchange/trade/BNT_USD	0.395745911436	4 dias atrás
0.4076	Gate.io	173.93	/cdn/crypto/logos/exchanges/GATE.png	$ 70,44	1741593115	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	11	https://gate.io/trade/BNT_USDT	0.0585306856939	15 mins atrás
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	12	https://trade.kucoin.com/BNT-ETH	0	8 horas atrás
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741564929	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	13	https://trade.kucoin.com/BNT-USDT	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	15	https://gate.io/trade/BNT_ETH	0	8 horas atrás
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	8 horas atrás
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741564927	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	17	https://pro.coinbase.com/trade/BNT-BTC	0	8 horas atrás
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741564927	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	18	https://pro.coinbase.com/trade/BNT-EUR	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	19	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741564927	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	8 horas atrás
0.40692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	21	https://hitbtc.com/BNT-to-USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741564926	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	8 horas atrás
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	8 horas atrás
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	8 horas atrás
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741564938	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	8 horas atrás
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741564939	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	30	https://www.binance.com/en/trade/BNT_ETH	0	8 horas atrás
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741564924	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	8 horas atrás
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	8 horas atrás
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	8 horas atrás
0.0002065	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	1 dia atrás
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741478611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
5.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741593687	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	8 horas atrás
0.4507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	1 dia atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741593567	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.497	-0.0853	-17.1629778672	0.398	0.4994	98895.4692739	CX
4	0.5269	-0.1152	-21.8637312583	0.398	0.5582	74587.1326131	CX
12	0.8963	-0.4846	-54.0667187326	0.398	0.9185	87487.9040455	CX
26	0.46614	-0.05444	-11.6788947526	0.398	0.9708	86551.6102532	CX
52	0.9619	-0.5502	-57.1992930658	0.3481	1.06	123049.839746	CX
156	2.31	-1.8983	-82.1774891775	0.13	2.88	310926.963139	CX
260	0.2489863	0.1627137	65.3504630576	0.12039713	9.38	3271531.08064	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.4049	-0.0366	-8.29	0.4415	0.4425	0.398	43148
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135