BancorBNT

US$ 0,7511

0,0131

(

1,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 303

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7467

Bolsa

GDAX

Venda

US$ 0,7484

Último Horário de Negociação

11:26:50

Volume (24h)

$ 2.526.211

Tamanho da Última Negociação

1,33

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,7511

Capitalização de Mercado Totalmente Diluída

US$ 193.905.477

Data de Gênese

16/06/2017

Variação Diária 0,7058-0,7519

Variação de 52 Semanas 0,3481-1,06

Oferta em Circulação 124.832.846 / 258.161.999

48.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7495	Binance	851231.7	/cdn/crypto/logos/exchanges/BINA.png	$ 623.605,88	1734607857	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	75.7170000251	Recentemente
0.7496	OKX	143218.601318	/cdn/crypto/logos/exchanges/OKEX.png	$ 104.946,37	1734607855	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	12.7392845445	Recentemente
0.7482	HTX	30933.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.888,87	1734607856	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bnt_usdt	2.75154155088	Recentemente
0.7487	DigiFinex	27989.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.517,18	1734607405	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.48964627234	8 mins atrás
0.7511	Coinbase	24229.843219	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.819,05	1734607857	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	2.15524285529	Recentemente
0.7511	Gate.io	22817.95	/cdn/crypto/logos/exchanges/GATE.png	$ 16.774,68	1734606885	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	2.02965505246	16 mins atrás
7.3E-6	Upbit	5729.01103492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041071	1734607657	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.509595129827	Recentemente
0.0002021	Binance	4875.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,986132	1734607856	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	8	https://www.binance.com/en/trade/BNT_ETH	0.433675383121	Recentemente
0.7512	LBank	4662.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.451,95	1734607853	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	9	https://www.lbank.info/exchange/bnt/usdt	0.414733495553	Recentemente
0.72037	Bitvavo	3779.91320774	/cdn/crypto/logos/exchanges/BITV.png	€ 2.677,01	1734607855	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	10	https://account.bitvavo.com/markets/BNT-EUR	0.336223014774	Recentemente
0.0002022	LATOKEN	2616.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,527959	1734605540	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	11	https://exchange.latoken.com/exchange/BNT-ETH	0.232773960997	39 mins atrás
0.734	Kraken	1482.90135435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.072,77	1734607538	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	12	https://trade.kraken.com/markets/kraken/BNT/USD	0.131903971486	5 mins atrás
0.74733	Crypto.com	660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 490,69	1734607802	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	13	https://crypto.com/exchange/trade/BNT_USD	0.0587069537196	Recentemente
7.77E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000154	1734607606	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	14	https://hitbtc.com/BNT-to-BTC	1.77899859756E-5	Recentemente
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734566537	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	15	https://trade.kucoin.com/BNT-BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	17	https://trade.kucoin.com/BNT-ETH	0	11 horas atrás
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734566537	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	18	https://trade.kucoin.com/BNT-USDT	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734566528	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	21	https://pro.coinbase.com/trade/BNT-EUR	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	22	https://crypto.com/exchange/trade/BNT_USDT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734566528	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	23	https://pro.coinbase.com/trade/BNT-BTC	0	11 horas atrás
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	24	https://www.bitfinex.com/t/BNT:USD	0	11 horas atrás
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734566528	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	25	https://pro.coinbase.com/trade/BNT-GBP	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	11 horas atrás
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	11 horas atrás
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	11 horas atrás
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	11 horas atrás
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734566537	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	11 horas atrás
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	11 horas atrás
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	11 horas atrás
0.5099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734605301	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	36	https://hitbtc.com/BNT-to-ETH	0	43 mins atrás
0.788693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	37	https://hitbtc.com/BNT-to-USD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734480211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	1 dia atrás
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.00022994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734606886	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	42	https://gate.io/trade/BNT_ETH	0	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8311	-0.08	-9.62579713633	0.7292	0.92	131737.29299	CX
4	0.6091	0.142	23.3130848793	0.5935	0.9708	167072.680519	CX
12	0.5167	0.2344	45.3648151732	0.44478	0.9708	101170.508416	CX
26	0.6362	0.1149	18.0603583779	0.3481	0.9708	81941.6706691	CX
52	0.7148	0.0363	5.07834359261	0.3481	1.06	174147.25896	CX
156	3.26	-2.5089	-76.9601226994	0.13	4.75	319335.182052	CX
260	0.23693145	0.51416855	217.011523797	0.12039713	9.38	4705169.43301	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Mantle Network Advances Technical Roadmap As The First ZK Validity Rollup with Succinct’s SP1

Singapore, Singapore, December 19th, 2024, ChainwireSuccinct alliance establishes Mantle Network as highest-TVL ZK validity rollupMantle Network...

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831
1733529000	0.9386	0.0304	3.35	0.9076	0.9519	0.8804	176937
1733442600	0.9082	-0.007	-0.76	0.9173	0.948	0.8803	171914
1733356200	0.9152	0.0197	2.20	0.8916	0.9708	0.8809	348332
1733269800	0.8955	0.0417	4.88	0.854	0.932	0.8145	492871
1733183400	0.8538	0.0625	7.90	0.7922	0.8539	0.7591	227867
1733097000	0.7913	-0.0088	-1.10	0.7975	0.8153	0.769	251612
1733010600	0.8001	0.0415	5.47	0.7544	0.814	0.7515	173314
1732924200	0.7586	0.0165	2.22	0.7426	0.7624	0.7364	120998
1732837800	0.7421	-0.0191	-2.51	0.7554	0.7576	0.7255	143376
1732751400	0.7612	0.0784	11.48	0.6828	0.7665	0.6758	166124
1732665000	0.6828	-0.0096	-1.39	0.6879	0.718	0.648	56116
1732578600	0.6924	-0.0037	-0.53	0.69497	0.7224	0.6738	214908
1732492200	0.6961	0.0056	0.81	0.689	0.717	0.6462	274284
1732405800	0.6905	0.0188	2.80	0.675	0.703	0.6655	202490
1732319400	0.6717	0.0092	1.39	0.6635	0.6717	0.6448	99765
1732233000	0.6625	0.0487	7.93	0.6091	0.6676	0.5935	63641
1732146600	0.6138	-0.0134	-2.14	0.6251	0.6363	0.6007	72719
1732060200	0.6272	-0.0146	-2.27	0.6418	0.6462	0.6124	81817
1731973800	0.6418	0.0355	5.86	0.6073	0.647	0.6073	111111
1731887400	0.6063	-0.0261	-4.13	0.6329	0.6394	0.5985	45684
1731801000	0.6324	0.0258	4.25	0.6049	0.6394	0.6023	59403
1731714600	0.6066	0.0184	3.13	0.5875	0.6101	0.5643	226161
1731628200	0.5882	-0.0015	-0.25	0.5915	0.6184	0.5664	104178
1731541800	0.5897	-0.0188	-3.09	0.6055	0.616	0.5598	380201
1731455400	0.6085	-0.0159	-2.55	0.6219	0.6433	0.5788	108810
1731369000	0.6244	0.0234	3.89	0.6024	0.6245	0.5848	56107
1731282600	0.601	0.0193	3.32	0.5777	0.6263	0.5736	149964
1731196200	0.5817	0.0166	2.94	0.5627	0.582	0.5572	55066
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037
1730505000	0.4925	-0.0088	-1.76	0.5013	0.509	0.4884	18055
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762
1729122600	0.5098	-0.0049	-0.95	0.5077	0.518	0.504	29104
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388