Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | Gate.io | 5616629.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,00 | 1734771228 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 1 | https://gate.io/trade/BONDLY_ETH | 46.5301096154 | Recentemente |
| 0.001869 | Gate.io | 5002504.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.329,31 | 1734771227 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 2 | https://gate.io/trade/BONDLY_USDT | 41.4424849809 | Recentemente |
| 0.001875 | Kucoin | 1451822.8353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.730,33 | 1734771293 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 3 | https://trade.kucoin.com/BONDLY-USDT | 12.0274054036 | Recentemente |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 4 | https://trade.kucoin.com/BONDLY-ETH | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00215066 | -0.00026719 | -12.4236280956 | 0.00171353 | 0.00225775 | 3030629.84026 | CX |
| 4 | 0.00206506 | -0.00018159 | -8.79344910075 | 0.00171353 | 0.00257278 | 7270956.72963 | CX |
| 12 | 0.00242927 | -0.0005458 | -22.4676548922 | 4.998E-5 | 0.00302735 | 4366332.80523 | CX |
| 26 | 0.00333515 | -0.00145168 | -43.5266779605 | 4.575E-5 | 0.00335464 | 5083969.43053 | CX |
| 52 | 0.00472296 | -0.00283949 | -60.1209834511 | 4.575E-5 | 0.74407096 | 3882329.38165 | CX |
| 156 | 0.11548484 | -0.11360137 | -98.3690759757 | 4.575E-5 | 0.74407096 | 2220974.98155 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 1734842.23873 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00183699 | -2.1E-5 | -1.13 | 0.00184552 | 0.00188419 | 0.00171353 | 181045 |
| 1734652200 | 0.00185777 | -0.000173 | -8.52 | 0.00202655 | 0.00202655 | 0.00179591 | 6792572 |
| 1734565800 | 0.00203045 | -0.000142 | -6.54 | 0.00217707 | 0.00218558 | 0.00202874 | 84564 |
| 1734479400 | 0.00217271 | -2.5E-5 | -1.14 | 0.00218678 | 0.00222257 | 0.00215541 | 344256 |
| 1734393000 | 0.00219814 | -1.5E-5 | -0.68 | 0.00186817 | 0.00225775 | 0.00186399 | 13588240 |
| 1734306600 | 0.00221362 | 8.8E-5 | 4.14 | 0.0021296 | 0.00221362 | 0.00210944 | 133242 |
| 1734220200 | 0.00212604 | -2.0E-5 | -0.93 | 0.00215066 | 0.00220249 | 0.00210401 | 90486 |
| 1734133800 | 0.00214639 | 1.4E-5 | 0.66 | 0.00217668 | 0.00219085 | 0.00212929 | 6596666 |
| 1734047400 | 0.00213283 | -1.4E-5 | -0.65 | 0.00214693 | 0.00222387 | 0.00206038 | 14116988 |
| 1733961000 | 0.00214726 | 0.00012035 | 5.94 | 0.00203625 | 0.00215642 | 0.0019724 | 15247402 |
| 1733874600 | 0.00202691 | -5.1E-5 | -2.45 | 0.00203412 | 0.0021144 | 0.00194076 | 16625409 |
| 1733788200 | 0.00207779 | -0.000158 | -7.07 | 0.00186817 | 0.002276 | 0.00186399 | 12538987 |
| 1733701800 | 0.00223619 | -0.000128 | -5.41 | 0.00236209 | 0.00236214 | 0.00222489 | 8276596 |
| 1733615400 | 0.00236448 | -5.0E-6 | -0.21 | 0.00236238 | 0.00239773 | 0.00223506 | 5767920 |
| 1733529000 | 0.00236985 | -1.8E-5 | -0.75 | 0.00242528 | 0.00257278 | 0.00225569 | 12518753 |
| 1733442600 | 0.00238821 | 1.1E-5 | 0.46 | 0.00241489 | 0.00252206 | 0.00231918 | 14686181 |
| 1733356200 | 0.00237718 | 0.00016779 | 7.59 | 0.00224481 | 0.0024768 | 0.0021752 | 16089070 |
| 1733269800 | 0.00220939 | 2.6E-5 | 1.19 | 0.00218226 | 0.00231002 | 0.00209391 | 10098546 |
| 1733183400 | 0.00218376 | 0.00010469 | 5.04 | 0.00211452 | 0.00227801 | 0.0020306 | 6131229 |
| 1733097000 | 0.00207907 | -3.3E-5 | -1.56 | 0.00211769 | 0.00216576 | 0.00202625 | 11768318 |
| 1733010600 | 0.00211159 | -9.0E-6 | -0.42 | 0.00211611 | 0.00222771 | 0.00206505 | 15267696 |
| 1732924200 | 0.00212106 | 8.0E-5 | 3.92 | 0.00204139 | 0.00218345 | 0.00202435 | 9948307 |
| 1732837800 | 0.00204115 | -4.8E-5 | -2.30 | 0.00208109 | 0.0021519 | 0.00201766 | 1216777 |
| 1732751400 | 0.00208944 | 0.00022678 | 12.18 | 0.00186699 | 0.00217329 | 0.00186699 | 703038 |
| 1732665000 | 0.00186266 | -8.4E-5 | -4.32 | 0.00197954 | 0.00200778 | 0.00185792 | 501308 |
| 1732578600 | 0.00194627 | -3.8E-5 | -1.92 | 0.00186817 | 0.00207105 | 0.00186399 | 2660550 |
| 1732492200 | 0.00198391 | -5.7E-5 | -2.79 | 0.00204943 | 0.00205813 | 0.0019503 | 388335 |
| 1732405800 | 0.00204045 | -2.1E-5 | -1.02 | 0.00206506 | 0.00212622 | 0.00196788 | 1224295 |
| 1732319400 | 0.00206105 | 0.00010444 | 5.34 | 0.00198407 | 0.00209192 | 0.00192556 | 1072726 |
| 1732233000 | 0.00195661 | 4.9E-5 | 2.57 | 0.00193748 | 0.00205329 | 0.00185271 | 2378033 |
| 1732146600 | 0.00190759 | 4.0E-5 | 2.14 | 0.00186817 | 0.00197046 | 0.00186399 | 4250301 |
| 1732060200 | 0.00186801 | -9.5E-5 | -4.84 | 0.00196176 | 0.00196176 | 0.00184524 | 150380 |
| 1731973800 | 0.00196297 | 2.8E-5 | 1.45 | 0.00294982 | 0.00302735 | 6.28E-5 | 2025255 |
| 1731887400 | 0.00193522 | -3.5E-5 | -1.78 | 0.00197607 | 0.00204858 | 0.00192204 | 1069633 |
| 1731801000 | 0.00197046 | -7.3E-5 | -3.57 | 0.00203668 | 0.00209176 | 0.00195394 | 620370 |
| 1731714600 | 0.00204297 | -6.0E-6 | -0.29 | 0.00205878 | 0.00207142 | 0.00193084 | 803651 |
| 1731628200 | 0.0020489 | 3.6E-5 | 1.79 | 0.00201075 | 0.00211214 | 0.00190161 | 1537122 |
| 1731541800 | 0.00201278 | -3.5E-5 | -1.71 | 0.00204446 | 0.00210234 | 0.00195087 | 1578079 |
| 1731455400 | 0.00204792 | -0.000139 | -6.36 | 0.00214768 | 0.00227032 | 0.00204298 | 768008 |
| 1731369000 | 0.00218686 | 0.00011541 | 5.57 | 0.00206906 | 0.00223331 | 0.00201807 | 883382 |
| 1731282600 | 0.00207145 | 5.2E-7 | 0.03 | 0.00202606 | 0.00211943 | 0.00198878 | 1324196 |
| 1731196200 | 0.00207093 | 0.00011782 | 6.03 | 0.00198413 | 0.00208371 | 0.00192461 | 671444 |
| 1731109800 | 0.00195311 | 1.0E-5 | 0.51 | 0.0020227 | 0.0020534 | 0.00192781 | 589270 |
| 1731023400 | 0.00194358 | -1.7E-5 | -0.87 | 0.00195293 | 0.00203285 | 0.0018661 | 684160 |
| 1730937000 | 0.00196066 | 0.00018874 | 10.65 | 0.00181988 | 0.00199909 | 0.0017994 | 1973739 |
| 1730850600 | 0.00177192 | -2.2E-5 | -1.23 | 0.00175775 | 0.00188333 | 0.00175429 | 698348 |
| 1730764200 | 0.00179425 | -2.4E-5 | -1.32 | 0.00294982 | 0.00302735 | 0.00172513 | 2544866 |
| 1730677800 | 0.00181836 | 3.0E-6 | 0.17 | 0.00187054 | 0.00187677 | 0.00175975 | 1117211 |
| 1730591400 | 0.0018156 | -1.8E-5 | -0.98 | 0.00183579 | 0.00188142 | 0.00178527 | 481757 |
| 1730505000 | 0.00183311 | -5.5E-5 | -2.91 | 0.00186589 | 0.00192563 | 0.00180537 | 1086281 |
| 1730418600 | 0.00188823 | -2.7E-5 | -1.41 | 0.00191491 | 0.00196386 | 0.00180962 | 2256048 |
| 1730332200 | 0.00191525 | -8.0E-6 | -0.42 | 0.00197589 | 0.00198124 | 0.00180797 | 271856 |
| 1730245800 | 0.00192349 | -7.7E-5 | -3.85 | 0.00200032 | 0.00207022 | 0.00183054 | 375576 |
| 1730159400 | 0.00200091 | 9.6E-5 | 5.04 | 0.00294982 | 0.00302735 | 0.0018212 | 2145669 |
| 1730073000 | 0.0019046 | -2.9E-5 | -1.50 | 0.00198124 | 0.0020002 | 0.00184159 | 319353 |
| 1729986600 | 0.00193404 | 2.7E-5 | 1.42 | 0.00192516 | 0.00198835 | 0.00184907 | 649705 |
| 1729900200 | 0.00190676 | -1.7E-5 | -0.88 | 0.0019779 | 0.00203096 | 0.00187812 | 740376 |
| 1729813800 | 0.00192395 | -0.000119 | -5.83 | 0.00199031 | 0.00209268 | 0.0019148 | 1201830 |
| 1729727400 | 0.00204275 | -5.6E-5 | -2.67 | 0.00209603 | 0.00211757 | 0.00195067 | 1113905 |
| 1729641000 | 0.0020985 | -3.5E-5 | -1.64 | 0.00213596 | 0.00218858 | 0.0020647 | 657730 |
| 1729554600 | 0.0021331 | -0.000114 | -5.07 | 0.00222592 | 0.0022672 | 0.00209979 | 402803 |
| 1729468200 | 0.00224744 | 2.3E-5 | 1.03 | 0.00222655 | 0.00228163 | 0.00218129 | 838469 |
| 1729381800 | 0.0022248 | 5.0E-6 | 0.23 | 0.00224511 | 0.00226283 | 0.00219014 | 1304802 |
| 1729295400 | 0.00221968 | 7.0E-6 | 0.32 | 0.00294982 | 0.00302735 | 0.00219841 | 3599718 |
| 1729209000 | 0.00221235 | -5.9E-5 | -2.60 | 0.00294982 | 0.00302735 | 0.00218523 | 1953888 |
| 1729122600 | 0.0022709 | 8.9E-5 | 4.08 | 0.0022674 | 0.00228618 | 0.00216686 | 332484 |
| 1729036200 | 0.00218213 | -2.6E-5 | -1.18 | 0.00226105 | 0.00230685 | 0.00213082 | 1140291 |
| 1728949800 | 0.00220778 | 3.6E-5 | 1.66 | 0.00294982 | 0.00302735 | 0.00213087 | 7730870 |
| 1728863400 | 0.00217175 | 4.2E-5 | 1.97 | 0.00213194 | 0.00218108 | 0.00205457 | 3218510 |
| 1728777000 | 0.00212986 | -3.6E-5 | -1.66 | 0.00217066 | 0.00225889 | 0.00210869 | 494345 |
| 1728690600 | 0.00216618 | -2.0E-6 | -0.09 | 0.00216799 | 0.00223812 | 0.00207685 | 700524 |
| 1728604200 | 0.00216833 | -1.1E-5 | -0.50 | 0.00218155 | 0.00221596 | 0.00210583 | 7202963 |
| 1728517800 | 0.00217884 | 5.5E-5 | 2.59 | 0.00207202 | 0.00226476 | 0.00207202 | 7741252 |
| 1728431400 | 0.00212367 | -3.7E-5 | -1.71 | 0.00221051 | 0.002232 | 0.00207301 | 7029535 |
| 1728345000 | 0.00216037 | -3.5E-5 | -1.59 | 0.00294982 | 0.00302735 | 4.998E-5 | 10493978 |
| 1728258600 | 0.00219568 | -2.0E-6 | -0.09 | 0.0021935 | 0.00222693 | 0.00217209 | 8437177 |
| 1728172200 | 0.00219785 | 6.5E-7 | 0.03 | 0.00220217 | 0.00222439 | 0.00215148 | 8921485 |
| 1728085800 | 0.0021972 | 0.00010547 | 5.04 | 0.00216372 | 0.00224456 | 0.00212153 | 8692680 |
| 1727999400 | 0.00209173 | -5.7E-5 | -2.65 | 0.00294982 | 0.00302735 | 0.00209096 | 4921044 |
| 1727913000 | 0.00214866 | -8.2E-5 | -3.68 | 0.00222976 | 0.00226991 | 0.00211723 | 9118774 |
| 1727826600 | 0.00223084 | -0.000104 | -4.45 | 0.00234262 | 0.00239083 | 0.00217154 | 8443185 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00226881 | 7273721 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00242001 | 0.00229008 | 9659886 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00251148 | 0.00237193 | 8554025 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00250381 | 0.00234228 | 7656472 |
| 1727394600 | 0.00236657 | -2.8E-5 | -1.17 | 0.00240181 | 0.00246883 | 0.00232389 | 7143220 |
| 1727308200 | 0.00239501 | 5.0E-6 | 0.21 | 0.00238597 | 0.00245146 | 0.00234395 | 7716371 |
| 1727221800 | 0.00238965 | 0.00011163 | 4.90 | 0.00227742 | 0.00243046 | 0.00225178 | 130139 |
| 1727135400 | 0.00227802 | 3.2E-5 | 1.42 | 0.00294982 | 0.00302735 | 0.0022704 | 2435907 |
| 1727049000 | 0.00224651 | -3.2E-5 | -1.40 | 0.00227579 | 0.00235155 | 0.0021247 | 9730826 |
| 1726962600 | 0.0022786 | 5.6E-5 | 2.52 | 0.00222673 | 0.00228051 | 0.0021739 | 8624773 |
|
BONDLY/BTC 0,00000031 BTC
+0,00%
|
BONDLY/EUR 0,006547 €
+0,00%
|
|
BONDLY/USD $ 0,001883
+2,32%
|
BONDLY/GBP £ 0,005630
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
