Bright UnionBRIGHT

US$ 0,018652

0,000198

(

1,07%

)

Links Oficiais

Website

Código fonte

Info

Posição 2234

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018652

Bolsa

UNSW

Venda

US$ 0,018941

Último Horário de Negociação

17:23:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,93807

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012896

Capitalização de Mercado Totalmente Diluída

US$ 2.051.698

Data de Gênese

02/08/2021

Variação Diária 0,01826-0,018688

Variação de 52 Semanas 0,015291-0,029104

Oferta em Circulação 24.132.168 / 110.000.000

21.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0193435	-0.0006917	-3.57587820198	0.01799973	0.02381864	0	CX
4	0.02284561	-0.00419381	-18.3571810952	0.01766622	0.02499614	0	CX
12	0.02207556	-0.00342376	-15.5092781338	0.01766622	0.02910445	0	CX
26	0.02403935	-0.00538755	-22.4113796754	0.01529079	0.02910445	0	CX
52	0.01570626	0.00294554	18.7539235948	0.01529079	0.02910445	0	CX
156	0.06596724	-0.04731544	-71.7256626168	0.00734129	0.50273367	1.45387893	CX
260	0	0	0	0	0.75820695	2.18506854	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739317800	0.01846668	-0.000385	-2.04	0.01889165	0.01931393	0.01832148
1739231400	0.01885145	0.00019986	1.07	0.02365068	0.02381864	0.0186484
1739145000	0.01865159	-4.7E-5	-0.25	0.01865733	0.01901339	0.01799973
1739058600	0.01869895	8.8E-5	0.47	0.0185977	0.01887747	0.0183626
1738972200	0.01861047	-0.000382	-2.01	0.01911293	0.01983959	0.01820754
1738885800	0.01899262	-0.000767	-3.88	0.01977975	0.0202467	0.01890839
1738799400	0.01975968	0.00046758	2.42	0.0193435	0.02001372	0.01924218
1738713000	0.0192921	-0.00114	-5.58	0.02044373	0.02049258	0.01869491
1738626600	0.0204326	0.00026092	1.29	0.02365068	0.02381864	0.01766622
1738540200	0.02017168	-0.001998	-9.01	0.02213483	0.02240773	0.01955641
1738453800	0.02216986	-0.001143	-4.90	0.02340253	0.02359417	0.02200487
1738367400	0.02331269	0.00025134	1.09	0.02306086	0.02436591	0.0227908
1738281000	0.02306135	0.00095232	4.31	0.02205103	0.02327569	0.02192866
1738194600	0.02210903	0.00033522	1.54	0.02191136	0.02245395	0.02170518
1738108200	0.02177381	-0.000681	-3.03	0.02268856	0.02283653	0.02156586
1738021800	0.02245502	-0.000495	-2.16	0.02365068	0.02381864	0.02152502
1737935400	0.02295025	-0.00061	-2.59	0.02349356	0.02381949	0.02295025
1737849000	0.02356021	7.8E-5	0.33	0.02347052	0.02374639	0.02320982
1737762600	0.023482	-0.000132	-0.56	0.02366705	0.02422121	0.0232335
1737676200	0.02361359	0.00060874	2.65	0.02299769	0.02371569	0.02262886
1737589800	0.02300485	-0.000546	-2.32	0.02362834	0.02385884	0.02290658
1737503400	0.02355113	0.00043568	1.88	0.02316976	0.02384948	0.02272685
1737417000	0.02311545	0.00025765	1.13	0.02365068	0.02429452	0.02290686
1737330600	0.0228578	-0.000616	-2.62	0.02337658	0.02441214	0.02218716
1737244200	0.02347385	-0.001201	-4.87	0.0246481	0.0247799	0.0229187
1737157800	0.0246744	0.00126549	5.41	0.02344429	0.02499614	0.02344429
1737071400	0.02340891	-0.000986	-4.04	0.02442547	0.02449566	0.02316338
1736985000	0.02439505	0.00152661	6.68	0.02284561	0.02463328	0.02259129
1736898600	0.02286844	0.00068079	3.07	0.02222403	0.02305675	0.02217461
1736812200	0.02218765	-0.000943	-4.08	0.02365068	0.02381864	0.02089189
1736725800	0.02313112	-0.00018	-0.77	0.02327058	0.02337204	0.02287829
1736639400	0.02331149	0.00010763	0.46	0.023157	0.02351696	0.02284908
1736553000	0.02320386	0.0004254	1.87	0.02365068	0.02381864	0.02268849
1736466600	0.02277846	-0.000831	-3.52	0.02355907	0.0237851	0.02246048
1736380200	0.02360913	-0.000335	-1.40	0.02397143	0.02419412	0.02277981
1736293800	0.02394385	-0.002192	-8.39	0.02615706	0.02623782	0.02381063
1736207400	0.02613565	0.00033082	1.28	0.02365068	0.02647221	0.02348108
1736121000	0.02580483	-0.000125	-0.48	0.0259177	0.02601413	0.02553314
1736034600	0.02593011	0.00037059	1.45	0.02557171	0.0260176	0.02534582
1735948200	0.02555952	0.00112327	4.60	0.02447283	0.02571847	0.02428977
1735861800	0.02443625	0.00067873	2.86	0.02365068	0.02474934	0.02348108
1735775400	0.02375752	0.00012733	0.54	0.02365068	0.02386954	0.02348108
1735689000	0.02363019	-0.000144	-0.61	0.02379489	0.02440576	0.02349115
1735602600	0.0237744	-1.2E-5	-0.05	0.02361771	0.02432252	0.02339848
1735516200	0.02378659	-0.000285	-1.18	0.02406927	0.02414719	0.02356162
1735429800	0.02407161	0.0004951	2.10	0.02360587	0.02414194	0.02356588
1735343400	0.02357651	-3.2E-5	-0.14	0.02361771	0.02432252	0.02343337
1735257000	0.02360899	-0.00115	-4.64	0.02485902	0.02489114	0.02341585
1735170600	0.02475877	-1.1E-5	-0.04	0.02472119	0.02510349	0.02440491
1735084200	0.02476934	0.00055076	2.27	0.02421383	0.02504804	0.02381169
1734997800	0.02421858	0.00101245	4.36	0.02423106	0.0244812	0.02317855
1734911400	0.02320613	-0.000434	-1.84	0.02374504	0.02405225	0.02302598
1734825000	0.02364025	-0.000934	-3.80	0.02462853	0.02519204	0.02334666
1734738600	0.02457408	0.00018215	0.75	0.02423106	0.02473878	0.02208903
1734652200	0.02439193	-0.001315	-5.12	0.02565757	0.02634693	0.02364897
1734565800	0.02570699	-0.001801	-6.55	0.02756336	0.02767106	0.02568536
1734479400	0.02750806	-0.000828	-2.92	0.02818962	0.02865097	0.02729572
1734393000	0.02833603	0.00030997	1.11	0.02207556	0.02910445	0.02152254
1734306600	0.02802606	0.00061946	2.26	0.02745255	0.02802606	0.02719263
1734220200	0.0274066	-0.000262	-0.95	0.02772402	0.02795587	0.02712272
1734133800	0.027669	0.00017484	0.64	0.02755833	0.0281022	0.0273384
1734047400	0.02749416	0.00030827	1.13	0.02718171	0.02825315	0.02695462
1733961000	0.02718589	0.00152371	5.94	0.02578044	0.02730188	0.02527436
1733874600	0.02566218	-0.000644	-2.45	0.02622165	0.02676992	0.024948
1733788200	0.02630631	-0.002006	-7.09	0.02207556	0.02793835	0.02152254
1733701800	0.02831185	-0.000102	-0.36	0.02838516	0.02845252	0.02789922
1733615400	0.02841388	-6.5E-5	-0.23	0.02838871	0.02852782	0.02821479
1733529000	0.02847847	0.00160163	5.96	0.02686755	0.02901228	0.02685628
1733442600	0.02687684	-0.000307	-1.13	0.0271771	0.02802464	0.02652099
1733356200	0.02718426	0.00150457	5.86	0.02567055	0.02762526	0.02567055
1733269800	0.02567969	-0.000125	-0.48	0.02578703	0.02602292	0.02495906
1733183400	0.02580476	-0.000518	-1.97	0.0263017	0.02665208	0.02533895
1733097000	0.02632261	5.7E-5	0.22	0.02634119	0.026548	0.02597074
1733010600	0.02626533	0.00077664	3.05	0.02542927	0.0264725	0.02535511
1732924200	0.02548869	0.0001	0.39	0.02539205	0.02586701	0.02509973
1732837800	0.02538907	-0.000601	-2.31	0.02588587	0.02594018	0.02506967
1732751400	0.02598974	0.00240706	10.21	0.02363749	0.02611636	0.02340784
1732665000	0.02358268	-0.000626	-2.59	0.02419824	0.02454345	0.02307305
1732578600	0.02420887	0.00036825	1.54	0.02207556	0.02508888	0.02152254
1732492200	0.02384062	-0.000271	-1.12	0.02421752	0.02448077	0.02333928
1732405800	0.02411131	0.00054217	2.30	0.02361501	0.02481131	0.02355957
1732319400	0.02356914	-0.000349	-1.46	0.02384253	0.0243143	0.0231838
1732233000	0.0239179	0.00210361	9.64	0.02180444	0.02399823	0.02153396
1732146600	0.02181429	-0.000259	-1.17	0.02207556	0.02241078	0.02152254
1732060200	0.02207372	-0.000742	-3.25	0.02280144	0.02280144	0.02180465
1731973800	0.02281554	0.00103655	4.76	0.02403935	0.02453785	0.01881927
1731887400	0.02177899	-0.000397	-1.79	0.0222387	0.02239894	0.0216218
1731801000	0.02217553	0.00022901	1.04	0.02187896	0.02281632	0.02179699
1731714600	0.02194652	0.00026481	1.22	0.02178622	0.02219843	0.02138209
1731628200	0.02168171	-0.00097	-4.28	0.02262894	0.02298868	0.02153686
1731541800	0.02265184	-0.000395	-1.71	0.02300832	0.02365968	0.0221293
1731455400	0.02304732	-0.000806	-3.38	0.02379226	0.02438882	0.02280838