Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002231 | Gate.io | 265238.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 598,25 | 1742739246 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 100 | 14 mins atrás |
| 0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 2 | https://www.lbank.info/exchange/bscs/usdt | 0 | 14 horas atrás |
| 1.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 3 | https://gate.io/trade/BSCS_ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00242088 | 9.06E-5 | 3.74244076534 | 0.00231645 | 0.00258525 | 0 | CX |
| 4 | 0.00345581 | -0.00094433 | -27.325865716 | 0.00221641 | 0.00419933 | 0 | CX |
| 12 | 0.00424352 | -0.00173204 | -40.8161149235 | 0.00221641 | 0.00499422 | 0 | CX |
| 26 | 0.00467902 | -0.00216754 | -46.3246577275 | 0.00221641 | 0.0053694 | 37865.7997083 | CX |
| 52 | 0.01148522 | -0.00897374 | -78.1329395519 | 0.00221641 | 0.01494801 | 425816.666326 | CX |
| 156 | 0.06164596 | -0.05913448 | -95.9259617337 | 0.00221641 | 0.11472323 | 569840.666513 | CX |
| 260 | 0.46142813 | -0.45891665 | -99.455715888 | 0.00221641 | 1.4082509 | 470847.618125 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0024725 | 1.5E-5 | 0.61 | 0.00245712 | 0.0025053 | 0.00245712 | 0 |
| 1742601000 | 0.00245711 | -1.5E-5 | -0.61 | 0.00248146 | 0.00249348 | 0.00242323 | 0 |
| 1742514600 | 0.00247257 | -0.000106 | -4.11 | 0.0025725 | 0.00258242 | 0.00244192 | 0 |
| 1742428200 | 0.00257822 | 0.00016849 | 6.99 | 0.002418 | 0.00258525 | 0.00241 | 0 |
| 1742341800 | 0.00240973 | -4.0E-6 | -0.17 | 0.00240916 | 0.00241775 | 0.00234212 | 0 |
| 1742255400 | 0.00241376 | 5.6E-5 | 2.38 | 0.00239963 | 0.00244151 | 0.00231645 | 0 |
| 1742169000 | 0.00235763 | -6.6E-5 | -2.72 | 0.00242088 | 0.00242591 | 0.0023273 | 0 |
| 1742082600 | 0.00242391 | 3.2E-5 | 1.34 | 0.00239106 | 0.00244181 | 0.00238067 | 0 |
| 1741996200 | 0.00239171 | 6.2E-5 | 2.66 | 0.00232927 | 0.00243076 | 0.00232782 | 0 |
| 1741909800 | 0.00232971 | -5.3E-5 | -2.22 | 0.00238666 | 0.00239317 | 0.00227976 | 0 |
| 1741823400 | 0.00238235 | -1.9E-5 | -0.79 | 0.00239963 | 0.00244151 | 0.00229248 | 0 |
| 1741737000 | 0.00240171 | 5.0E-5 | 2.13 | 0.00232466 | 0.00245131 | 0.00221641 | 0 |
| 1741650600 | 0.00235221 | -0.000159 | -6.33 | 0.00416972 | 0.00419933 | 0.00226425 | 0 |
| 1741564200 | 0.00251147 | -0.000231 | -8.42 | 0.00275025 | 0.00276143 | 0.00249446 | 0 |
| 1741477800 | 0.00274242 | 7.1E-5 | 2.66 | 0.00267116 | 0.00278857 | 0.00263267 | 0 |
| 1741391400 | 0.00267133 | -8.3E-5 | -3.01 | 0.00416972 | 0.00419933 | 0.00264306 | 0 |
| 1741305000 | 0.00275428 | -5.7E-5 | -2.03 | 0.00280166 | 0.0028997 | 0.00272495 | 0 |
| 1741218600 | 0.00281095 | 9.8E-5 | 3.61 | 0.00270712 | 0.00283616 | 0.00269396 | 0 |
| 1741132200 | 0.00271325 | 2.0E-5 | 0.74 | 0.0026794 | 0.00277466 | 0.00251517 | 0 |
| 1741045800 | 0.00269333 | -0.000452 | -14.37 | 0.00416972 | 0.00419933 | 0.00262288 | 0 |
| 1740959400 | 0.00314496 | 0.00038439 | 13.92 | 0.00276823 | 0.0031869 | 0.00272211 | 0 |
| 1740873000 | 0.00276057 | -3.2E-5 | -1.15 | 0.00278932 | 0.00284777 | 0.00268177 | 0 |
| 1740786600 | 0.00279267 | -8.5E-5 | -2.95 | 0.00288306 | 0.00288651 | 0.0025992 | 0 |
| 1740700200 | 0.0028781 | -3.4E-5 | -1.17 | 0.00292691 | 0.002972 | 0.00279643 | 0 |
| 1740613800 | 0.00291168 | -0.000211 | -6.76 | 0.00311726 | 0.00312707 | 0.00282905 | 0 |
| 1740527400 | 0.00312223 | -2.3E-5 | -0.73 | 0.00314501 | 0.00316042 | 0.00293287 | 0 |
| 1740441000 | 0.00314505 | -0.000379 | -10.76 | 0.00416972 | 0.00419933 | 0.00312118 | 0 |
| 1740354600 | 0.0035238 | 6.6E-5 | 1.91 | 0.00345581 | 0.00354967 | 0.00343321 | 0 |
| 1740268200 | 0.00345775 | 0.00013188 | 3.97 | 0.00332657 | 0.00349375 | 0.0033194 | 0 |
| 1740181800 | 0.00332587 | -0.000102 | -2.98 | 0.00342313 | 0.00355236 | 0.0032727 | 0 |
| 1740095400 | 0.00342766 | 3.4E-5 | 1.00 | 0.00339525 | 0.00345966 | 0.00338646 | 0 |
| 1740009000 | 0.00339356 | 6.2E-5 | 1.86 | 0.00333745 | 0.00341953 | 0.00332032 | 0 |
| 1739922600 | 0.00333155 | -9.4E-5 | -2.74 | 0.00342898 | 0.0034377 | 0.00325866 | 0 |
| 1739836200 | 0.0034257 | 0.0001001 | 3.01 | 0.00416972 | 0.00419933 | 0.00334638 | 0 |
| 1739749800 | 0.0033256 | -3.8E-5 | -1.13 | 0.00336733 | 0.00340687 | 0.00332065 | 0 |
| 1739663400 | 0.00336315 | -4.4E-5 | -1.29 | 0.00340761 | 0.00342392 | 0.00334662 | 0 |
| 1739577000 | 0.00340751 | 6.2E-5 | 1.85 | 0.00334126 | 0.00348523 | 0.00333142 | 0 |
| 1739490600 | 0.00334557 | -7.3E-5 | -2.14 | 0.00341891 | 0.00344498 | 0.00326683 | 0 |
| 1739404200 | 0.0034189 | 0.00016314 | 5.01 | 0.00326051 | 0.0034891 | 0.00319917 | 0 |
| 1739317800 | 0.00325576 | -6.8E-5 | -2.05 | 0.00333068 | 0.00340513 | 0.00323016 | 0 |
| 1739231400 | 0.0033236 | 3.5E-5 | 1.06 | 0.00416972 | 0.00419933 | 0.0032878 | 0 |
| 1739145000 | 0.00328836 | -8.0E-6 | -0.24 | 0.00328937 | 0.00335215 | 0.00317343 | 0 |
| 1739058600 | 0.00329671 | 1.6E-5 | 0.49 | 0.00327886 | 0.00332818 | 0.00323741 | 0 |
| 1738972200 | 0.00328111 | -6.7E-5 | -2.00 | 0.0033697 | 0.00349781 | 0.00321007 | 0 |
| 1738885800 | 0.00334848 | -0.000135 | -3.88 | 0.00348726 | 0.00356958 | 0.00333363 | 0 |
| 1738799400 | 0.00348372 | 8.2E-5 | 2.41 | 0.00341035 | 0.00352851 | 0.00339248 | 0 |
| 1738713000 | 0.00340128 | -0.000201 | -5.58 | 0.00360432 | 0.00361293 | 0.003296 | 0 |
| 1738626600 | 0.00360236 | 4.6E-5 | 1.29 | 0.00416972 | 0.00419933 | 0.00311463 | 0 |
| 1738540200 | 0.00355636 | -0.000352 | -9.01 | 0.00390247 | 0.00395058 | 0.00344788 | 0 |
| 1738453800 | 0.00390865 | -0.000201 | -4.89 | 0.00412597 | 0.00415976 | 0.00387956 | 0 |
| 1738367400 | 0.00411013 | 4.4E-5 | 1.08 | 0.00406573 | 0.00429582 | 0.00401812 | 0 |
| 1738281000 | 0.00406582 | 0.0001679 | 4.31 | 0.0038877 | 0.00410361 | 0.00386612 | 0 |
| 1738194600 | 0.00389792 | 5.9E-5 | 1.54 | 0.00386307 | 0.00395873 | 0.00382672 | 0 |
| 1738108200 | 0.00383882 | -0.00012 | -3.03 | 0.0040001 | 0.00402618 | 0.00380216 | 0 |
| 1738021800 | 0.00395892 | -8.7E-5 | -2.15 | 0.00416972 | 0.00419933 | 0.00379496 | 0 |
| 1737935400 | 0.00404623 | -0.000108 | -2.60 | 0.00414202 | 0.00419948 | 0.00404623 | 0 |
| 1737849000 | 0.00415377 | 1.4E-5 | 0.34 | 0.00413796 | 0.0041866 | 0.004092 | 0 |
| 1737762600 | 0.00413998 | -2.3E-5 | -0.55 | 0.00417261 | 0.00427031 | 0.00409617 | 0 |
| 1737676200 | 0.00416318 | 0.00010732 | 2.65 | 0.0040546 | 0.00418118 | 0.00398957 | 0 |
| 1737589800 | 0.00405586 | -9.6E-5 | -2.31 | 0.00416578 | 0.00420642 | 0.00403853 | 0 |
| 1737503400 | 0.00415217 | 7.7E-5 | 1.89 | 0.00408493 | 0.00420477 | 0.00400685 | 0 |
| 1737417000 | 0.00407536 | 4.5E-5 | 1.12 | 0.00416972 | 0.00428323 | 0.00403858 | 0 |
| 1737330600 | 0.00402993 | -0.000109 | -2.63 | 0.0041214 | 0.00430397 | 0.0039117 | 0 |
| 1737244200 | 0.00413855 | -0.000212 | -4.87 | 0.00434557 | 0.00436881 | 0.00404067 | 0 |
| 1737157800 | 0.00435021 | 0.00022311 | 5.41 | 0.00413333 | 0.00440693 | 0.00413333 | 0 |
| 1737071400 | 0.0041271 | -0.000174 | -4.05 | 0.00430632 | 0.0043187 | 0.00408381 | 0 |
| 1736985000 | 0.00430096 | 0.00026915 | 6.68 | 0.00402778 | 0.00434296 | 0.00398295 | 0 |
| 1736898600 | 0.00403181 | 0.00012003 | 3.07 | 0.0039182 | 0.00406501 | 0.00390948 | 0 |
| 1736812200 | 0.00391178 | -0.000166 | -4.07 | 0.00416972 | 0.00419933 | 0.00368333 | 0 |
| 1736725800 | 0.00407812 | -3.2E-5 | -0.78 | 0.00410271 | 0.0041206 | 0.00403355 | 0 |
| 1736639400 | 0.00410992 | 1.9E-5 | 0.46 | 0.00408268 | 0.00414615 | 0.0040284 | 0 |
| 1736553000 | 0.00409095 | 7.5E-5 | 1.87 | 0.00416972 | 0.00419933 | 0.00400008 | 0 |
| 1736466600 | 0.00401595 | -0.000146 | -3.51 | 0.00415357 | 0.00419342 | 0.00395988 | 0 |
| 1736380200 | 0.0041624 | -5.9E-5 | -1.40 | 0.00422627 | 0.00426553 | 0.00401618 | 0 |
| 1736293800 | 0.00422141 | -0.000386 | -8.38 | 0.00461161 | 0.00462585 | 0.00419792 | 0 |
| 1736207400 | 0.00460783 | 5.8E-5 | 1.27 | 0.00416972 | 0.00466717 | 0.00413982 | 0 |
| 1736121000 | 0.00454951 | -2.2E-5 | -0.48 | 0.00456941 | 0.00458641 | 0.00450161 | 0 |
| 1736034600 | 0.0045716 | 6.5E-5 | 1.44 | 0.00450841 | 0.00458702 | 0.00446858 | 0 |
| 1735948200 | 0.00450626 | 0.00019804 | 4.60 | 0.00431467 | 0.00453428 | 0.0042824 | 0 |
| 1735861800 | 0.00430822 | 0.00011966 | 2.86 | 0.00416972 | 0.00436342 | 0.00413982 | 0 |
| 1735775400 | 0.00418856 | 2.2E-5 | 0.53 | 0.00416972 | 0.00420831 | 0.00413982 | 0 |
| 1735689000 | 0.00416611 | -2.5E-5 | -0.60 | 0.00419515 | 0.00430285 | 0.0041416 | 0 |
| 1735602600 | 0.00419153 | -2.0E-6 | -0.05 | 0.00491951 | 0.00499422 | 0.00412526 | 0 |
| 1735516200 | 0.00419368 | -5.0E-5 | -1.18 | 0.00424352 | 0.00425726 | 0.00415402 | 0 |
| 1735429800 | 0.00424393 | 8.7E-5 | 2.09 | 0.00416182 | 0.00425633 | 0.00415477 | 0 |
| 1735343400 | 0.00415665 | -6.0E-6 | -0.14 | 0.00416391 | 0.00428817 | 0.00413141 | 0 |
| 1735257000 | 0.00416237 | -0.000203 | -4.65 | 0.00438276 | 0.00438842 | 0.00412832 | 0 |
| 1735170600 | 0.00436508 | -2.0E-6 | -0.05 | 0.00435846 | 0.00442586 | 0.0043027 | 0 |
| 1735084200 | 0.00436695 | 9.7E-5 | 2.27 | 0.00426901 | 0.00441608 | 0.00419811 | 0 |
| 1734997800 | 0.00426985 | 0.0001785 | 4.36 | 0.00491951 | 0.00499422 | 0.00408648 | 0 |
| 1734911400 | 0.00409135 | -7.7E-5 | -1.85 | 0.00418636 | 0.00424052 | 0.00405958 | 0 |
| 1734825000 | 0.00416788 | -0.000165 | -3.81 | 0.00434212 | 0.00444147 | 0.00411612 | 0 |
|
BSCS/ETH 0,00000125 ETH
+0,00%
|
BSCS/USD $ 0,002511
+1,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
