ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BSCS TokenBSCS
US$ 0,004312
-0,00000389
(
-0,09%
)
Info
Posição Posição 818
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,004174
Bolsa
GATE
Venda
US$ 0,00445
Último Horário de Negociação
04:28:36
Volume (24h)
$ 146
Tamanho da Última Negociação
1.345,51
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004257
Capitalização de Mercado Totalmente Diluída
US$ 2.155.830
Data de Gênese
26/04/2021
Variação Diária 0,0043-0,004329
Variação de 52 Semanas 0,0033-0,025281
Oferta em Circulação 247.727.989 / 500.000.000
49.55%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.055519LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735862531BSCS/USDThttps://www.lbank.info/exchange/bscs/usdtUSDT1https://www.lbank.info/exchange/bscs/usdt02 horas atrás
1.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735868020BSCS/ETHhttps://gate.io/trade/BSCS_ETHETH2https://gate.io/trade/BSCS_ETH010 mins atrás
0.004374Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735868020BSCS/USDThttps://gate.io/trade/BSCS_USDTUSDT3https://gate.io/trade/BSCS_USDT010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.004163910.000147753.548347586760.004125260.004994220CX
40.00473687-0.00042521-8.976602693340.00389440.005131250CX
120.00450275-0.00019109-4.243850979960.00389440.005369450660.4200054CX
260.00512685-0.00081519-15.90040668250.003299610.00728725225641.455892CX
520.01431718-0.01000552-69.88471193350.003299610.02528088668948.548604CX
1560.18898835-0.18467669-97.71855778410.003299610.50150465588072.475363CX
2600.46142813-0.45711647-99.06558362620.003299611.4082509498689.655424CX

Sobre BSCS

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17358618000.004308220.000119662.860.004169720.004363420.004139820
17357754000.004188562.2E-50.530.004169720.004208310.004139820
17356890000.00416611-2.5E-5-0.600.004195150.004302850.00414160
17356026000.00419153-2.0E-6-0.050.004919510.004994220.004125260
17355162000.00419368-5.0E-5-1.180.004243520.004257260.004154020
17354298000.004243938.7E-52.090.004161820.004256330.004154770
17353434000.00415665-6.0E-6-0.140.004163910.004288170.004131410
17352570000.00416237-0.000203-4.650.004382760.004388420.004128320
17351706000.00436508-2.0E-6-0.050.004358460.004425860.00430270
17350842000.004366959.7E-52.270.004269010.004416080.004198110
17349978000.004269850.00017854.360.004919510.004994220.004086480
17349114000.00409135-7.7E-5-1.850.004186360.004240520.004059580
17348250000.00416788-0.000165-3.810.004342120.004441470.004116120
17347386000.004332523.2E-50.740.004272050.004361560.00389440
17346522000.00430041-0.000232-5.120.004523550.004645080.004169420
17345658000.00453226-0.000318-6.560.004859550.004878530.004528450
17344794000.0048498-0.000146-2.920.004969960.00505130.004812360
17343930000.004995775.5E-51.110.004919510.005131250.004796270
17343066000.004941120.000109212.260.004840010.004941120.004794180
17342202000.00483191-4.6E-5-0.940.004887870.004928750.004781860
17341338000.004878173.1E-50.640.004858660.004954550.004819880
17340474000.004847355.4E-51.130.004792260.004981160.004752220
17339610000.0047930.000268645.940.004545210.004813450.004455980
17338746000.00452436-0.000114-2.460.0046230.004719660.004398450
17337882000.00463792-0.000354-7.090.004919510.004994220.004447020
17337018000.00499151-1.8E-5-0.360.005004430.005016310.004918760
17336154000.0050095-1.1E-5-0.220.005005060.005029580.00497440
17335290000.005020880.000282375.960.004736870.0051150.004734880
17334426000.00473851-5.4E-5-1.130.004791450.004940870.004675770
17333562000.004792710.000265265.860.004525830.004870460.004525830
17332698000.00452745-2.2E-5-0.480.004546370.004587960.00440040
17331834000.0045495-9.1E-5-1.960.004637110.004698880.004467370
17330970000.0046408-0.000471-9.210.005127050.005145730.004604371345
17330106000.005112290.000151173.050.004949560.005152610.004935120
17329242000.004961121.9E-50.380.004942310.005034760.004885420
17328378000.00494173-0.000117-2.310.005038430.0050490.004879560
17327514000.005058650.0004685110.210.00460080.005083290.004556110
17326650000.00459014-0.000122-2.590.004709950.004777140.004490940
17325786000.004712027.2E-51.550.004919510.004994220.0046406631917
17324922000.00464034-5.3E-5-1.130.00471370.004764940.004542762690
17324058000.004693030.000105532.300.004596430.004829280.004585640
17323194000.0045875-6.8E-5-1.460.004640710.004732540.00451250
17322330000.00465538-0.000206-4.240.00485910.005311640.00460731425
17321466000.00486129-5.8E-5-1.180.004919510.004994220.004796270
17320602000.0049191-0.000165-3.250.005081280.005081280.004859140
17319738000.005084420.0005074611.090.004679020.00536940.0045540639020
17318874000.004576961.0E-50.220.004579470.004627670.00445244788
17318010000.00456647-0.000231-4.810.004783120.004988050.004563145026
17317146000.00479790.0005471912.870.00427120.004852970.004233664356
17316282000.00425071-0.00019-4.280.004436420.004506940.004222310
17315418000.00444091-7.8E-5-1.730.00451080.004638490.004338460
17314554000.00451844-0.000192-4.080.004664490.004781440.00447160
17313690000.004710160.000216714.820.004456450.004737330.0043675888302
17312826000.00449345-8.8E-5-1.920.004426180.004690430.0044235182658
17311962000.004581150.000260626.030.004323640.0046760.0043228966461
17311098000.00432053-0.000176-3.910.004485110.004516570.0042770383486
17310234000.004496340.000166553.850.004231350.004498160.004203878645
17309370000.004329790.00027626.810.004052270.004362840.0040506868183
17308506000.004053593.4E-50.850.004045230.004174330.0040013769664
17307642000.00401913-0.000109-2.640.004679020.00490260.00392291100152
17306778000.00412818-5.0E-5-1.200.004190020.004190490.0040118860677
17305914000.004178371.0E-50.240.004174550.00421150.0040610668862
17305050000.004168446.5E-51.580.004110010.004265670.0040311671873
17304186000.004103753.4E-50.840.004069180.004141110.0039444478016
17303322000.00406992-0.000225-5.240.004294280.004296580.00399943128529
17302458000.004294918.8E-52.090.004205810.004473530.0041424778348
17301594000.00420704-3.0E-6-0.070.004679020.00490260.0041663179275
17300730000.004210189.4E-52.280.004111080.004288690.0040747470601
17299866000.00411603-0.000108-2.560.004264610.004306760.004063268298
17299002000.00422385-0.000181-4.110.004412230.004418880.0041830266141
17298138000.00440484-0.000311-6.590.004635650.004728930.0043983548724
17297274000.004715990.000125522.730.004663670.004718620.0044017135697
17296410000.00459047-0.000289-5.920.004886020.004886020.0045384426341
17295546000.004879470.0004942111.270.004396890.004937870.0043967240248
17294682000.004385261.5E-50.340.004373580.004428670.0042980631797
17293818000.00437015-9.6E-5-2.150.004463810.004499050.004358551688
17292954000.00446579-1.1E-5-0.250.004679020.00490260.00436285904679
17292090000.00447676-9.1E-5-1.990.004679020.00490260.00446663859638
17291226000.0045679-0.000186-3.910.004769360.00480320.00453701637
17290362000.00475393-5.6E-5-1.160.00481130.004908770.004660990
17289498000.004809822.2E-50.460.004679020.00490260.00460411859638
17288634000.00478772-1.7E-5-0.350.004809270.004815680.004727680
17287770000.004804580.000204484.450.004609610.00482650.00460335604
17286906000.00460019.7E-52.150.004502750.004668520.004498780
17286042000.00450347-4.4E-5-0.970.00455280.004624620.004404581145
17285178000.00454715-0.00014-2.990.004680340.004737710.004518430
17284314000.004686722.6E-50.560.004663940.004723520.004619960
17283450000.004660580.000147233.260.004679020.00490260.0044982860166
17282586000.004513354.5E-51.010.004459310.004540450.00445450
17281722000.004468171.0E-60.020.004476940.00449050.004422490
17280858000.00446684-0.000281-5.920.004750770.004928270.00446005542
17279994000.004747520.000214084.720.004679020.00490260.00465382859638

Seu Histórico Recente

Delayed Upgrade Clock