BlockStampBST

US$ 0,368422

0,001433

(

0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4253

Moeda

Minerável

Carteira

Oferta

US$ 0,16482

Bolsa

Venda

US$ 0,436289

Último Horário de Negociação

16:13:04

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,077333

Capitalização de Mercado Totalmente Diluída

US$ 38.684.267

Data de Gênese

19/08/2018

Variação Diária 0,366497-0,371935

Variação de 52 Semanas 0,000638-0,414276

Oferta em Circulação 0 / 105.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738886521	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	7 horas atrás
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738886520	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	7 horas atrás
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738886536	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	7 horas atrás
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738886536	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	7 horas atrás
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738886536	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.39816616	-0.02974457	-7.47039125575	0.25795996	0.40247035	0	CX
4	0.26039085	0.10803074	41.4879171062	0.25795996	0.414276	0	CX
12	0.33313178	0.03528981	10.593348374	0.25795996	0.414276	0	CX
26	0.21298266	0.15543893	72.9819648229	0.19965648	0.414276	0	CX
52	0.1638126	0.20460899	124.904305285	0.00063841	0.414276	0	CX
156	0.07198988	0.29643171	411.768584696	0.00063841	5.91798387	1.28768799	CX
260	1.60010489	-1.2316833	-76.9751600472	0.00063841	7.98848223	3801.39521158	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223
1738108200	0.38431083	-0.002483	-0.64	0.38894858	0.39343824	0.38093206
1738021800	0.38679421	-0.004553	-1.16	0.26039085	0.39773802	0.25795996
1737935400	0.39134737	-0.007214	-1.81	0.39797692	0.40035876	0.39048123
1737849000	0.39856186	0.00054147	0.14	0.39796282	0.40003629	0.39583095
1737762600	0.39802039	0.00277316	0.70	0.39506555	0.40728935	0.39049966
1737676200	0.39524723	0.00037134	0.09	0.39384754	0.40555481	0.38483105
1737589800	0.39487589	-0.007518	-1.87	0.40345667	0.40385871	0.39268436
1737503400	0.40239404	0.01456608	3.76	0.3877029	0.40757192	0.38041579
1737417000	0.38782796	0.00255425	0.66	0.26039085	0.414276	0.25795996
1737330600	0.38527371	-0.011092	-2.80	0.39618568	0.40380209	0.37892091
1737244200	0.39636546	0.00028322	0.07	0.39633095	0.39860875	0.38872404
1737157800	0.39608224	0.01599215	4.21	0.38003803	0.40244549	0.38003803
1737071400	0.38009009	-0.000547	-0.14	0.38154021	0.3823327	0.36993741
1736985000	0.38063688	0.01345926	3.67	0.36665303	0.38175096	0.36665303
1736898600	0.36717762	0.00868939	2.42	0.35913154	0.36978149	0.35848618
1736812200	0.35848823	-0.000246	-0.07	0.26039085	0.35978973	0.25795996
1736725800	0.35873444	-0.000556	-0.15	0.35936619	0.3623743	0.35596777
1736639400	0.35929019	-0.000724	-0.20	0.35988629	0.36083477	0.35657486
1736553000	0.36001466	0.00945957	2.70	0.26039085	0.36361801	0.25795996
1736466600	0.35055509	-0.010951	-3.03	0.3607859	0.36221664	0.3468434
1736380200	0.36150574	-0.006649	-1.81	0.36781051	0.36943018	0.35195877
1736293800	0.36815483	-0.020348	-5.24	0.38869003	0.39028625	0.36543539
1736207400	0.38850303	0.01457274	3.90	0.26039085	0.38942023	0.25795996
1736121000	0.37393029	0.00073256	0.20	0.37309977	0.3752788	0.36972282
1736034600	0.37319773	0.00041344	0.11	0.37302608	0.3749523	0.37079742
1735948200	0.37278429	0.00466066	1.27	0.36822053	0.37592404	0.36497206
1735861800	0.36812363	0.0090996	2.53	0.26039085	0.37142362	0.25795996
1735775400	0.35902403	0.00447765	1.26	0.35485673	0.36048263	0.3527331
1735689000	0.35454638	0.00283575	0.81	0.3518914	0.36524517	0.34948562
1735602600	0.35171063	-0.004196	-1.18	0.26039085	0.36028039	0.25795996
1735516200	0.35590689	-0.005183	-1.44	0.36154108	0.36154108	0.35295961
1735429800	0.36108952	0.00289335	0.81	0.35822527	0.36185142	0.35731749
1735343400	0.35819617	-0.005276	-1.45	0.36378581	0.36917497	0.35508248
1735257000	0.3634722	-0.013363	-3.55	0.37877476	0.37947518	0.36142605
1735170600	0.37683494	0.00238576	0.64	0.37498327	0.37747414	0.37111712
1735084200	0.37444918	0.01461176	4.06	0.35969264	0.3773932	0.35504239
1734997800	0.35983742	-0.001292	-0.36	0.26039085	0.36616553	0.25795996
1734911400	0.36112969	-0.007749	-2.10	0.36880706	0.36996769	0.35801635
1734825000	0.36887873	-0.001446	-0.39	0.3712527	0.37810368	0.36648397
1734738600	0.3703244	-0.001817	-0.49	0.37043608	0.37264225	0.35024858
1734652200	0.37214171	-0.009675	-2.53	0.38163989	0.39042332	0.36338643
1734565800	0.38181681	-0.021387	-5.30	0.40327066	0.40460891	0.38129853
1734479400	0.40320348	0.00057676	0.14	0.40284214	0.4115501	0.40061382
1734393000	0.40262672	0.00493476	1.24	0.26039085	0.40942875	0.25795996
1734306600	0.39769196	0.01233146	3.20	0.38566443	0.39928199	0.38501611
1734220200	0.3853605	0.00044859	0.12	0.38540728	0.38993137	0.38252065
1734133800	0.38491191	0.00484914	1.28	0.38036681	0.38719317	0.37731716
1734047400	0.38006277	-0.004766	-1.24	0.38453419	0.38957904	0.37738848
1733961000	0.38482862	0.017787	4.85	0.36802141	0.38739867	0.36398695
1733874600	0.36704162	-0.003092	-0.84	0.36941046	0.37329862	0.358663
1733788200	0.37013352	-0.013978	-3.64	0.26039085	0.38154295	0.25795996
1733701800	0.38411175	0.00434891	1.15	0.37962714	0.38411175	0.37609101
1733615400	0.37976284	-0.0002	-0.05	0.37951249	0.38216577	0.37676327
1733529000	0.37996268	0.0117518	3.19	0.36760276	0.38771548	0.36664528
1733442600	0.36821088	-0.007844	-2.09	0.3748255	0.39376413	0.35544234
1733356200	0.37605518	0.01098466	3.01	0.36468786	0.37710934	0.35983062
1733269800	0.36507052	0.0015216	0.42	0.36427723	0.36564675	0.356174
1733183400	0.36354892	-0.006412	-1.73	0.36959028	0.37292785	0.3589722
1733097000	0.36996093	0.0033551	0.92	0.36658535	0.37171493	0.36399637
1733010600	0.36660583	-0.003489	-0.94	0.3704433	0.3704433	0.36536867
1732924200	0.37009511	0.00661261	1.82	0.36349808	0.3749998	0.36269955
1732837800	0.3634825	-0.001426	-0.39	0.36518155	0.36732399	0.35987425
1732751400	0.36490875	0.01549769	4.44	0.34877171	0.36996796	0.34871049
1732665000	0.34941106	-0.003419	-0.97	0.35372512	0.36097138	0.34470662
1732578600	0.35283	-0.018465	-4.97	0.26039085	0.37571534	0.25795996
1732492200	0.37129503	-0.000125	-0.03	0.37178375	0.37486984	0.36401062
1732405800	0.3714202	-0.004853	-1.29	0.37576368	0.37612605	0.36962778
1732319400	0.37627356	0.00177486	0.47	0.37435126	0.37907128	0.36948927
1732233000	0.3744987	0.01659829	4.64	0.35836728	0.37614303	0.35778592
1732146600	0.35790041	0.0072393	2.06	0.35089606	0.3607745	0.34826893
1732060200	0.35066111	0.00667174	1.94	0.34407369	0.35738323	0.34363593
1731973800	0.34398937	0.00267258	0.78	0.26039085	0.35202508	0.25795996
1731887400	0.34131679	-0.002375	-0.69	0.34421152	0.34727124	0.33733713
1731801000	0.3436913	-0.002592	-0.75	0.34573958	0.34860398	0.34274727
1731714600	0.34628336	0.0145032	4.37	0.33313178	0.34913613	0.33123133
1731628200	0.33178016	-0.011916	-3.47	0.34363365	0.34876685	0.32950016
1731541800	0.34369628	0.00939505	2.81	0.33510649	0.35510042	0.32802215
1731455400	0.33430123	-0.002822	-0.84	0.33621963	0.34192221	0.32408573
1731369000	0.337123	0.03167676	10.37	0.3058463	0.34051473	0.30513726
1731282600	0.30544624	0.0135641	4.65	0.29175412	0.30951	0.29099875
1731196200	0.29188214	0.00104998	0.36	0.29084535	0.29237462	0.28796856
1731109800	0.29083216	0.00174732	0.60	0.28861003	0.29369652	0.28759365
1731023400	0.28908484	0.00158064	0.55	0.28744503	0.29239776	0.28312648